Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230210C00240000 | 2023-01-27 11:56AM EST | 2023-02-10 | 1.13 | 1.35 | 2.00 | -0.23 | -16.91% | 15 | 33 | 53.75% |
ILMN230217C00240000 | 2023-01-27 2:52PM EST | 2023-02-17 | 2.33 | 2.05 | 2.55 | +0.08 | +3.56% | 7 | 746 | 50.62% |
ILMN230224C00240000 | 2023-01-24 2:19PM EST | 2023-02-24 | 3.06 | 2.20 | 3.10 | 0.00 | - | 2 | 30 | 47.17% |
ILMN230317C00240000 | 2023-01-27 1:33PM EST | 2023-03-17 | 4.20 | 4.70 | 5.30 | +0.10 | +2.44% | 3 | 270 | 44.70% |
ILMN230616C00240000 | 2023-01-27 1:41PM EST | 2023-06-16 | 13.40 | 13.10 | 14.00 | -1.60 | -10.67% | 1 | 86 | 44.50% |
ILMN230915C00240000 | 2023-01-25 10:46AM EST | 2023-09-15 | 17.55 | 19.80 | 21.40 | 0.00 | - | 1 | 2 | 45.76% |
ILMN240119C00240000 | 2023-01-23 12:29PM EST | 2024-01-19 | 28.81 | 28.90 | 30.80 | 0.00 | - | 1 | 89 | 47.97% |
ILMN250117C00240000 | 2023-01-03 10:50AM EST | 2025-01-17 | 48.00 | 44.60 | 50.00 | 0.00 | - | 1 | 3 | 49.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230217P00240000 | 2023-01-23 3:47PM EST | 2023-02-17 | 25.80 | 26.90 | 28.80 | 0.00 | - | 2 | 4 | 52.62% |
ILMN230224P00240000 | 2023-01-09 10:39AM EST | 2023-02-24 | 35.15 | 25.90 | 31.10 | 0.00 | - | - | 1 | 58.26% |
ILMN230317P00240000 | 2022-12-29 1:13PM EST | 2023-03-17 | 39.80 | 28.80 | 30.40 | 0.00 | - | 2 | 17 | 41.27% |
ILMN230616P00240000 | 2023-01-23 12:37PM EST | 2023-06-16 | 37.00 | 35.30 | 36.20 | 0.00 | - | 1 | 59 | 36.99% |
ILMN240119P00240000 | 2022-12-30 10:46AM EST | 2024-01-19 | 55.20 | 44.90 | 47.60 | 0.00 | - | 1 | 14 | 37.11% |
ILMN250117P00240000 | 2023-01-23 12:35PM EST | 2025-01-17 | 57.60 | 53.90 | 59.00 | 0.00 | - | 1 | 2 | 35.65% |