Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00240000 | 2022-06-22 10:52AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 78.91% |
| ILMN220708C00240000 | 2022-06-02 12:52PM EDT | 2022-07-08 | 16.12 | 0.00 | 4.40 | 0.00 | - | - | 40 | 104.15% |
| ILMN220715C00240000 | 2022-06-22 3:43PM EDT | 2022-07-15 | 1.45 | 0.00 | 4.00 | 0.00 | - | 7 | 59 | 79.22% |
| ILMN220722C00240000 | 2022-06-22 3:54PM EDT | 2022-07-22 | 0.73 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 70.22% |
| ILMN220729C00240000 | 2022-06-17 12:28PM EDT | 2022-07-29 | 3.10 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 63.04% |
| ILMN220819C00240000 | 2022-06-27 12:48PM EDT | 2022-08-19 | 2.41 | 2.55 | 3.30 | -0.70 | -22.51% | 7 | 2 | 51.73% |
| ILMN220916C00240000 | 2022-06-27 1:01PM EDT | 2022-09-16 | 3.97 | 3.80 | 5.30 | -1.03 | -20.60% | 3 | 12 | 51.45% |
| ILMN221216C00240000 | 2022-06-27 10:28AM EDT | 2022-12-16 | 10.48 | 9.90 | 13.00 | +1.28 | +13.91% | 2 | 5 | 52.52% |
| ILMN230120C00240000 | 2022-06-24 3:38PM EDT | 2023-01-20 | 14.20 | 10.80 | 16.70 | 0.00 | - | 1 | 13 | 54.69% |
| ILMN230616C00240000 | 2022-06-07 9:30AM EDT | 2023-06-16 | 38.40 | 17.90 | 26.00 | 0.00 | - | 1 | 34 | 54.38% |
| ILMN240119C00240000 | 2022-06-10 2:56PM EDT | 2024-01-19 | 33.70 | 26.00 | 34.00 | 0.00 | - | 1 | 20 | 51.14% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00240000 | 2022-06-13 3:32PM EDT | 2022-07-01 | 46.10 | 43.90 | 50.10 | 0.00 | - | 1 | 0 | 113.67% |
| ILMN220708P00240000 | 2022-06-02 12:52PM EDT | 2022-07-08 | 12.03 | 43.60 | 50.90 | 0.00 | - | - | 20 | 75.98% |
| ILMN220715P00240000 | 2022-06-27 11:07AM EDT | 2022-07-15 | 48.09 | 45.50 | 49.40 | -7.51 | -13.51% | 1 | 54 | 63.09% |
| ILMN220729P00240000 | 2022-06-16 3:34PM EDT | 2022-07-29 | 53.91 | 44.00 | 52.00 | 0.00 | - | - | 2 | 53.52% |
| ILMN220819P00240000 | 2022-06-24 1:13PM EDT | 2022-08-19 | 49.09 | 47.30 | 52.00 | 0.00 | - | 2 | 2 | 52.16% |
| ILMN220916P00240000 | 2022-06-15 11:10AM EDT | 2022-09-16 | 52.55 | 49.70 | 54.40 | 0.00 | - | 2 | 39 | 51.84% |
| ILMN221216P00240000 | 2022-05-31 3:41PM EDT | 2022-12-16 | 31.88 | 53.30 | 59.20 | 0.00 | - | 41 | 163 | 51.61% |
| ILMN230120P00240000 | 2022-06-14 1:20PM EDT | 2023-01-20 | 60.01 | 55.80 | 59.20 | 0.00 | - | 1 | 156 | 47.05% |
| ILMN230616P00240000 | 2022-05-20 10:09AM EDT | 2023-06-16 | 41.20 | 61.90 | 69.60 | 0.00 | - | 48 | 58 | 50.35% |
| ILMN240119P00240000 | 2022-06-14 9:56AM EDT | 2024-01-19 | 67.25 | 63.50 | 72.00 | -1.25 | -1.82% | 3 | 6 | 42.18% |
