ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:240.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230602C00240000 | 2023-05-10 9:37AM EDT | 2023-06-02 | 1.18 | 0.00 | 3.70 | 0.00 | - | 25 | 20 | 128.13% |
| ILMN230609C00240000 | 2023-05-10 9:37AM EDT | 2023-06-09 | 1.43 | 0.00 | 3.70 | 0.00 | - | 25 | 20 | 87.04% |
| ILMN230616C00240000 | 2023-05-24 3:45PM EDT | 2023-06-16 | 1.50 | 0.25 | 0.85 | 0.00 | - | 8 | 426 | 52.59% |
| ILMN230623C00240000 | 2023-05-26 3:20PM EDT | 2023-06-23 | 1.32 | 0.30 | 1.40 | -0.37 | -21.89% | 1 | 4 | 56.03% |
| ILMN230721C00240000 | 2023-05-26 10:37AM EDT | 2023-07-21 | 1.47 | 1.45 | 2.10 | +0.32 | +27.83% | 10 | 441 | 43.87% |
| ILMN230915C00240000 | 2023-05-25 3:58PM EDT | 2023-09-15 | 5.20 | 5.30 | 9.00 | 0.00 | - | 120 | 675 | 52.78% |
| ILMN231215C00240000 | 2023-05-26 11:06AM EDT | 2023-12-15 | 13.40 | 10.10 | 17.00 | -0.87 | -6.10% | 17 | 2 | 54.17% |
| ILMN240119C00240000 | 2023-05-25 1:21PM EDT | 2024-01-19 | 13.50 | 14.80 | 20.00 | 0.00 | - | 1 | 107 | 50.67% |
| ILMN250117C00240000 | 2023-05-16 1:32PM EDT | 2025-01-17 | 33.52 | 28.50 | 36.50 | 0.00 | - | 3 | 10 | 51.08% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00240000 | 2023-05-25 3:49PM EDT | 2023-06-16 | 47.20 | 42.40 | 47.20 | 0.00 | - | 1 | 127 | 55.13% |
| ILMN230915P00240000 | 2023-05-12 12:19PM EDT | 2023-09-15 | 39.00 | 45.80 | 51.10 | 0.00 | - | 3 | 61 | 47.22% |
| ILMN240119P00240000 | 2023-04-25 2:23PM EDT | 2024-01-19 | 41.50 | 53.50 | 59.00 | 0.00 | - | 1 | 9 | 46.49% |
| ILMN250117P00240000 | 2023-02-10 10:46AM EDT | 2025-01-17 | 63.60 | 61.00 | 69.00 | 0.00 | - | 1 | 2 | 39.51% |
© 2023 Yahoo. Tous droits réservés.