La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 575,68 -230,45 (-1,16 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007C00240000 | 2022-09-30 12:57PM EDT | 2022-10-07 | 0.50 | 0.00 | 0.75 | -3.35 | -87.01% | 29 | 64 | 98.83% |
| ILMN221014C00240000 | 2022-09-30 9:55AM EDT | 2022-10-14 | 1.85 | 0.10 | 2.90 | -2.33 | -55.74% | 1 | 3 | 90.31% |
| ILMN221021C00240000 | 2022-09-30 11:55AM EDT | 2022-10-21 | 2.29 | 1.25 | 3.20 | -2.69 | -54.02% | 5 | 825 | 81.03% |
| ILMN221028C00240000 | 2022-09-12 10:41AM EDT | 2022-10-28 | 7.10 | 0.60 | 5.40 | 0.00 | - | - | 6 | 76.28% |
| ILMN221118C00240000 | 2022-09-28 1:14PM EDT | 2022-11-18 | 8.37 | 4.20 | 6.60 | 0.00 | - | 50 | 83 | 70.05% |
| ILMN221216C00240000 | 2022-09-30 1:04PM EDT | 2022-12-16 | 7.67 | 6.40 | 9.60 | +1.18 | +18.18% | 3 | 191 | 65.21% |
| ILMN230120C00240000 | 2022-09-30 10:43AM EDT | 2023-01-20 | 10.00 | 9.20 | 13.60 | -2.60 | -20.63% | 3 | 37 | 63.38% |
| ILMN230616C00240000 | 2022-09-20 3:04PM EDT | 2023-06-16 | 19.80 | 18.20 | 24.60 | 0.00 | - | 3 | 32 | 58.18% |
| ILMN240119C00240000 | 2022-09-29 11:28AM EDT | 2024-01-19 | 36.90 | 29.80 | 37.00 | 0.00 | - | 1 | 86 | 56.82% |
| ILMN250117C00240000 | 2022-09-29 11:57AM EDT | 2025-01-17 | 58.00 | 42.50 | 50.50 | 0.00 | - | 2 | 0 | 54.13% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221021P00240000 | 2022-09-14 3:15PM EDT | 2022-10-21 | 47.50 | 47.80 | 53.40 | 0.00 | - | 1 | 33 | 71.44% |
| ILMN221216P00240000 | 2022-09-27 12:32PM EDT | 2022-12-16 | 58.23 | 53.20 | 57.40 | 0.00 | - | 76 | 57 | 58.33% |
| ILMN230120P00240000 | 2022-09-28 11:11AM EDT | 2023-01-20 | 49.70 | 55.60 | 59.00 | 0.00 | - | 1 | 133 | 54.24% |
| ILMN230616P00240000 | 2022-08-11 10:32AM EDT | 2023-06-16 | 40.85 | 49.80 | 52.10 | 0.00 | - | 1 | 58 | 24.43% |
| ILMN240119P00240000 | 2022-08-18 2:00PM EDT | 2024-01-19 | 57.49 | 60.00 | 68.00 | 0.00 | - | 1 | 3 | 39.81% |
© 2022 Yahoo. Tous droits réservés.
