Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00230000 | 2022-06-07 3:07PM EDT | 2022-07-01 | 12.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 148.02% |
| ILMN220708C00230000 | 2022-06-10 10:43AM EDT | 2022-07-08 | 3.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 67.38% |
| ILMN220715C00230000 | 2022-06-24 3:48PM EDT | 2022-07-15 | 0.75 | 0.50 | 0.80 | 0.00 | - | 65 | 149 | 51.03% |
| ILMN220722C00230000 | 2022-06-22 3:55PM EDT | 2022-07-22 | 1.43 | 0.85 | 3.10 | 0.00 | - | 1 | 16 | 57.69% |
| ILMN220729C00230000 | 2022-06-17 2:25PM EDT | 2022-07-29 | 2.68 | 0.05 | 4.80 | 0.00 | - | 11 | 11 | 54.36% |
| ILMN220819C00230000 | 2022-06-24 1:19PM EDT | 2022-08-19 | 4.15 | 3.40 | 4.80 | -0.35 | -7.78% | 40 | 52 | 50.73% |
| ILMN220916C00230000 | 2022-06-24 3:59PM EDT | 2022-09-16 | 5.90 | 5.40 | 7.20 | 0.00 | - | 3 | 19 | 51.86% |
| ILMN221021C00230000 | 2022-06-23 3:36PM EDT | 2022-10-21 | 9.56 | 6.70 | 11.10 | -0.54 | -5.35% | 1 | 2 | 53.51% |
| ILMN221216C00230000 | 2022-06-09 1:45PM EDT | 2022-12-16 | 31.65 | 11.20 | 16.90 | 0.00 | - | 1 | 3 | 55.56% |
| ILMN230120C00230000 | 2022-06-27 10:51AM EDT | 2023-01-20 | 15.60 | 15.10 | 18.60 | +1.95 | +14.29% | 1 | 20 | 50.55% |
| ILMN230616C00230000 | 2022-06-17 9:45AM EDT | 2023-06-16 | 25.50 | 20.50 | 29.50 | 0.00 | - | 2 | 4 | 55.52% |
| ILMN240119C00230000 | 2022-06-06 1:15PM EDT | 2024-01-19 | 54.43 | 30.10 | 37.90 | 0.00 | - | 5 | 6 | 52.42% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00230000 | 2022-06-10 1:31PM EDT | 2022-07-01 | 31.57 | 33.40 | 40.50 | 0.00 | - | 1 | 3 | 92.68% |
| ILMN220708P00230000 | 2022-06-10 9:59AM EDT | 2022-07-08 | 29.18 | 33.40 | 41.20 | 0.00 | - | 1 | 1 | 65.28% |
| ILMN220715P00230000 | 2022-06-21 11:39AM EDT | 2022-07-15 | 45.91 | 36.30 | 39.10 | 0.00 | - | 10 | 13 | 57.13% |
| ILMN220722P00230000 | 2022-06-06 10:05AM EDT | 2022-07-22 | 13.53 | 33.00 | 42.50 | 0.00 | - | - | 2 | 85.22% |
| ILMN220916P00230000 | 2022-06-17 1:16PM EDT | 2022-09-16 | 45.00 | 41.60 | 44.00 | 0.00 | - | 2 | 54 | 52.36% |
| ILMN221216P00230000 | 2022-05-31 3:14PM EDT | 2022-12-16 | 27.58 | 47.60 | 49.20 | 0.00 | - | 39 | 70 | 46.93% |
| ILMN230120P00230000 | 2022-06-21 10:19AM EDT | 2023-01-20 | 54.50 | 49.70 | 52.90 | 0.00 | - | 1 | 58 | 49.51% |
| ILMN230616P00230000 | 2022-06-21 11:07AM EDT | 2023-06-16 | 58.00 | 54.10 | 59.80 | 0.00 | - | 1 | 1,618 | 47.15% |
| ILMN240119P00230000 | 2022-06-14 10:15AM EDT | 2024-01-19 | 62.50 | 57.00 | 65.00 | 0.00 | - | 1 | 4 | 42.55% |
