Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203C00230000 | 2023-01-27 3:48PM EST | 2023-02-03 | 0.90 | 0.75 | 1.05 | -0.20 | -18.18% | 9 | 8 | 48.05% |
ILMN230210C00230000 | 2023-01-27 11:52AM EST | 2023-02-10 | 2.40 | 2.70 | 3.90 | -0.39 | -13.98% | 12 | 24 | 52.81% |
ILMN230217C00230000 | 2023-01-27 3:01PM EST | 2023-02-17 | 4.30 | 4.10 | 4.70 | +0.54 | +14.36% | 2 | 92 | 51.22% |
ILMN230303C00230000 | 2023-01-20 3:53PM EST | 2023-03-03 | 3.60 | 5.40 | 6.50 | 0.00 | - | 1 | 2 | 47.27% |
ILMN230317C00230000 | 2023-01-27 10:49AM EST | 2023-03-17 | 5.70 | 7.40 | 8.20 | -2.30 | -28.75% | 15 | 360 | 45.79% |
ILMN230616C00230000 | 2023-01-27 11:21AM EST | 2023-06-16 | 15.00 | 16.80 | 17.70 | -0.39 | -2.53% | 2 | 124 | 45.51% |
ILMN230915C00230000 | 2023-01-25 12:07PM EST | 2023-09-15 | 22.25 | 24.00 | 25.40 | 0.00 | - | 1 | 6 | 46.79% |
ILMN240119C00230000 | 2023-01-23 12:31PM EST | 2024-01-19 | 33.00 | 33.00 | 34.30 | 0.00 | - | 3 | 187 | 48.18% |
ILMN250117C00230000 | 2023-01-17 9:53AM EST | 2025-01-17 | 45.28 | 48.40 | 54.00 | 0.00 | - | 1 | 13 | 50.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230217P00230000 | 2023-01-18 1:50PM EST | 2023-02-17 | 24.46 | 19.10 | 20.60 | 0.00 | - | 1 | 1 | 50.83% |
ILMN230317P00230000 | 2023-01-12 11:14AM EST | 2023-03-17 | 39.30 | 22.10 | 23.00 | 0.00 | - | 1 | 51 | 41.80% |
ILMN230616P00230000 | 2023-01-26 11:37AM EST | 2023-06-16 | 31.73 | 29.00 | 29.80 | 0.00 | - | 8 | 1,592 | 38.12% |
ILMN240119P00230000 | 2022-11-11 10:49AM EST | 2024-01-19 | 35.23 | 44.50 | 53.00 | 0.00 | - | 1 | 19 | 51.46% |
ILMN250117P00230000 | 2022-11-14 12:32PM EST | 2025-01-17 | 48.00 | 51.50 | 59.50 | 0.00 | - | 1 | 3 | 41.70% |