Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220812C00225000 | 2022-08-11 11:51AM EDT | 2022-08-12 | 12.30 | 11.30 | 12.30 | +3.25 | +35.91% | 246 | 655 | 134.33% |
ILMN220819C00225000 | 2022-08-11 11:48AM EDT | 2022-08-19 | 14.50 | 12.90 | 14.20 | +3.47 | +31.46% | 48 | 134 | 75.88% |
ILMN220826C00225000 | 2022-08-10 11:53AM EDT | 2022-08-26 | 13.00 | 13.20 | 17.30 | 0.00 | - | 3 | 4 | 66.00% |
ILMN220902C00225000 | 2022-08-05 2:02PM EDT | 2022-09-02 | 12.99 | 15.10 | 16.70 | 0.00 | - | 20 | 11 | 57.95% |
ILMN220909C00225000 | 2022-08-08 9:34AM EDT | 2022-09-09 | 14.16 | 15.10 | 18.30 | 0.00 | - | 1 | 5 | 53.86% |
ILMN220923C00225000 | 2022-08-10 3:57PM EDT | 2022-09-23 | 17.96 | 18.50 | 20.20 | 0.00 | - | 3 | 2 | 52.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220812P00225000 | 2022-08-11 12:40PM EDT | 2022-08-12 | 6.90 | 6.50 | 7.50 | -1.47 | -17.56% | 57 | 85 | 138.89% |
ILMN220819P00225000 | 2022-08-11 12:39PM EDT | 2022-08-19 | 8.26 | 7.80 | 9.10 | -2.51 | -23.31% | 63 | 113 | 75.88% |
ILMN220826P00225000 | 2022-08-03 9:49AM EDT | 2022-08-26 | 12.05 | 8.00 | 11.80 | 0.00 | - | 1 | 1 | 64.67% |
ILMN220923P00225000 | 2022-08-10 3:57PM EDT | 2022-09-23 | 15.04 | 12.60 | 14.90 | 0.00 | - | 2 | 2 | 51.39% |