Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230324C00225000 | 2023-03-23 1:13PM EDT | 2023-03-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
ILMN230331C00225000 | 2023-03-23 11:07AM EDT | 2023-03-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ILMN230406C00225000 | 2023-03-23 1:52PM EDT | 2023-04-06 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ILMN230414C00225000 | 2023-03-15 2:35PM EDT | 2023-04-14 | 12.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
ILMN230428C00225000 | 2023-03-14 11:17AM EDT | 2023-04-28 | 18.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230324P00225000 | 2023-03-23 3:55PM EDT | 2023-03-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ILMN230331P00225000 | 2023-03-23 11:09AM EDT | 2023-03-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ILMN230406P00225000 | 2023-03-23 3:00PM EDT | 2023-04-06 | 13.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
ILMN230414P00225000 | 2023-03-23 2:44PM EDT | 2023-04-14 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN230428P00225000 | 2023-03-23 3:20PM EDT | 2023-04-28 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |