Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achat
19 août 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 1 | 69 | 2022-08-19 | 0.19 | +0.03 | +18.75% | 29 | 175 |
| 17.46 | 0.00 | - | 1 | 2 | 2022-08-26 | 0.63 | +0.01 | +1.61% | 4 | 19 |
| - | - | - | - | - | 2022-09-02 | 1.20 | 0.00 | - | 57 | 96 |
| - | - | - | - | - | 2022-09-09 | 2.30 | +0.16 | +7.48% | 10 | 87 |
| 35.40 | 0.00 | - | 1 | 49 | 2022-09-16 | 2.75 | +0.61 | +28.50% | 12 | 117 |
| 20.12 | 0.00 | - | - | 1 | 2022-09-23 | 3.16 | -0.01 | -0.32% | 8 | 11 |
| - | - | - | - | - | 2022-09-30 | 9.20 | 0.00 | - | - | 1 |
| 31.88 | +7.18 | +29.07% | 25 | 41 | 2022-10-21 | 8.00 | +0.50 | +6.67% | 2 | 94 |
| 39.90 | +9.90 | +33.00% | 1 | 2 | 2022-12-16 | 12.40 | +1.60 | +14.81% | 12 | 200 |
| - | - | - | - | - | 2023-01-20 | 14.10 | +1.27 | +9.90% | 3 | 43 |
| 46.90 | 0.00 | - | - | 2 | 2023-03-17 | 15.80 | 0.00 | - | 1 | 1 |
| 38.00 | 0.00 | - | 1 | 1 | 2023-06-16 | 20.15 | 0.00 | - | 1 | 2 |
| 50.00 | 0.00 | - | 2 | 4 | 2024-01-19 | 26.70 | 0.00 | - | 1 | 16 |
© 2022 Yahoo. Tous droits réservés.
