La bourse est fermée
CAC 40
5 931,06 +8,20 (+0,14 %) Euro Stoxx 50
3 448,31 -6,55 (-0,19 %) Dow Jones
31 097,26 +321,83 (+1,05 %) EUR/USD
1,0426 -0,0057 (-0,54 %) Gold future
1 812,90 +5,60 (+0,31 %) BTC-EUR
18 467,27 -307,42 (-1,64 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708C00195000 | 2022-07-01 3:38PM EDT | 2022-07-08 | 2.95 | 2.45 | 3.70 | +1.50 | +103.45% | 3 | 19 | 51.15% |
| ILMN220715C00195000 | 2022-07-01 3:52PM EDT | 2022-07-15 | 5.50 | 5.20 | 6.00 | +1.54 | +38.89% | 493 | 218 | 51.88% |
| ILMN220722C00195000 | 2022-06-28 1:23PM EDT | 2022-07-22 | 7.22 | 6.00 | 8.70 | 0.00 | - | 1 | 0 | 57.23% |
| ILMN220729C00195000 | 2022-06-22 10:06AM EDT | 2022-07-29 | 8.60 | 5.00 | 13.50 | 0.00 | - | - | 2 | 52.17% |
| ILMN220805C00195000 | 2022-06-23 12:14PM EDT | 2022-08-05 | 9.20 | 7.30 | 13.40 | 0.00 | - | - | 1 | 51.33% |
| ILMN220819C00195000 | 2022-07-01 3:26PM EDT | 2022-08-19 | 12.61 | 11.30 | 14.80 | +3.11 | +32.74% | 4 | 25 | 53.06% |
| ILMN220916C00195000 | 2022-06-28 11:18AM EDT | 2022-09-16 | 18.77 | 15.60 | 17.20 | 0.00 | - | 1 | 29 | 51.89% |
| ILMN221021C00195000 | 2022-06-28 10:56AM EDT | 2022-10-21 | 22.85 | 18.60 | 24.10 | 0.00 | - | 25 | 25 | 54.77% |
| ILMN230616C00195000 | 2022-06-17 10:06AM EDT | 2023-06-16 | 38.00 | 31.50 | 41.10 | 0.00 | - | 1 | 1 | 51.25% |
| ILMN240119C00195000 | 2022-06-14 10:59AM EDT | 2024-01-19 | 45.20 | 40.00 | 49.00 | 0.00 | - | 1 | 2 | 54.09% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220715P00195000 | 2022-06-29 10:29AM EDT | 2022-07-15 | 13.90 | 9.10 | 10.10 | 0.00 | - | 2 | 45 | 52.83% |
| ILMN220722P00195000 | 2022-06-29 9:49AM EDT | 2022-07-22 | 15.45 | 9.90 | 12.50 | 0.00 | - | 1 | 41 | 56.36% |
| ILMN220819P00195000 | 2022-07-01 11:51AM EDT | 2022-08-19 | 19.00 | 14.80 | 17.60 | +1.60 | +9.20% | 21 | 33 | 50.17% |
| ILMN220916P00195000 | 2022-06-28 2:59PM EDT | 2022-09-16 | 21.00 | 18.90 | 20.50 | 0.00 | - | 2 | 57 | 50.02% |
| ILMN221021P00195000 | 2022-06-24 3:14PM EDT | 2022-10-21 | 22.70 | 20.70 | 25.00 | 0.00 | - | 12 | 12 | 54.05% |
| ILMN221216P00195000 | 2022-06-30 12:51PM EDT | 2022-12-16 | 29.90 | 27.10 | 28.50 | 0.00 | - | 1 | 169 | 50.94% |
| ILMN230120P00195000 | 2022-06-23 3:51PM EDT | 2023-01-20 | 28.00 | 27.40 | 31.50 | 0.00 | - | 24 | 34 | 51.66% |
| ILMN230616P00195000 | 2022-02-14 1:10AM EDT | 2023-06-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240119P00195000 | 2022-06-27 9:31AM EDT | 2024-01-19 | 39.25 | 35.50 | 40.80 | 0.00 | - | 3 | 5 | 40.87% |
