Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN231215C00195000 | 2023-11-13 9:48AM EST | 2023-12-15 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 214 | 219.43% |
ILMN240119C00195000 | 2023-11-09 11:52AM EST | 2024-01-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 145 | 131.32% |
ILMN240315C00195000 | 2023-11-13 9:55AM EST | 2024-03-15 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 69 | 78.44% |
ILMN240621C00195000 | 2023-11-20 10:08AM EST | 2024-06-21 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 50.71% |
ILMN240920C00195000 | 2023-11-17 1:38PM EST | 2024-09-20 | 1.35 | 0.80 | 1.40 | 0.00 | - | 10 | 14 | 48.98% |
ILMN241220C00195000 | 2023-08-18 12:00PM EST | 2024-12-20 | 26.20 | 9.30 | 16.80 | 0.00 | - | 6 | 6 | 83.65% |
ILMN250117C00195000 | 2023-10-11 10:13AM EST | 2025-01-17 | 12.03 | 1.80 | 9.80 | 0.00 | - | 2 | 16 | 59.93% |
ILMN260116C00195000 | 2023-10-20 11:00AM EST | 2026-01-16 | 15.60 | 2.50 | 12.00 | 0.00 | - | 1 | 1 | 57.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN231215P00195000 | 2023-09-01 12:29PM EST | 2023-12-15 | 30.50 | 53.00 | 62.50 | 0.00 | - | 2 | 2 | 0.00% |
ILMN240119P00195000 | 2023-09-22 2:04PM EST | 2024-01-19 | 61.30 | 71.70 | 80.00 | 0.00 | - | 4 | 0 | 0.00% |
ILMN240621P00195000 | 2023-08-11 10:55AM EST | 2024-06-21 | 32.60 | 37.20 | 42.40 | 0.00 | - | - | 5 | 0.00% |
ILMN241220P00195000 | 2023-08-18 2:37PM EST | 2024-12-20 | 43.70 | 50.80 | 54.30 | 0.00 | - | 16 | 16 | 0.00% |
ILMN250117P00195000 | 2023-09-27 11:13AM EST | 2025-01-17 | 66.30 | 82.50 | 91.00 | 0.00 | - | 10 | 12 | 0.00% |