Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00195000 | 2024-04-03 10:29AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.40 | 0.00 | - | 40 | 83 | 117.51% |
ILMN240920C00195000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
ILMN241220C00195000 | 2024-05-08 12:34PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
ILMN250117C00195000 | 2024-05-07 12:35PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 79 | 97 | 12.50% |
ILMN260116C00195000 | 2024-05-09 3:25PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00195000 | 2023-08-11 11:55AM EDT | 2024-06-21 | 32.60 | 37.20 | 42.40 | 0.00 | - | - | 5 | 0.00% |
ILMN241220P00195000 | 2023-08-18 3:37PM EDT | 2024-12-20 | 43.70 | 50.80 | 54.30 | 0.00 | - | 16 | 16 | 0.00% |
ILMN250117P00195000 | 2023-09-27 12:13PM EDT | 2025-01-17 | 66.30 | 82.50 | 91.00 | 0.00 | - | 10 | 12 | 53.05% |