La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 140,50 +721,55 (+2,84 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230406C00195000 | 2023-03-13 11:54AM EDT | 2023-04-06 | 45.20 | 35.50 | 40.30 | 0.00 | - | 1 | 0 | 78.61% |
| ILMN230414C00195000 | 2023-03-13 9:32AM EDT | 2023-04-14 | 31.82 | 34.80 | 40.00 | 0.00 | - | 8 | 1 | 83.01% |
| ILMN230421C00195000 | 2023-03-15 2:35PM EDT | 2023-04-21 | 34.40 | 36.10 | 41.40 | 0.00 | - | 1 | 21 | 55.18% |
| ILMN230616C00195000 | 2023-03-30 12:52PM EDT | 2023-06-16 | 36.50 | 42.90 | 47.80 | 0.00 | - | 2 | 21 | 55.35% |
| ILMN230915C00195000 | 2023-03-15 1:39PM EDT | 2023-09-15 | 48.00 | 49.10 | 56.90 | 0.00 | - | 2 | 2 | 53.36% |
| ILMN240119C00195000 | 2023-03-13 2:10PM EDT | 2024-01-19 | 63.79 | 58.40 | 64.00 | 0.00 | - | 1 | 7 | 52.37% |
| ILMN250117C00195000 | 2023-03-13 2:59PM EDT | 2025-01-17 | 77.77 | 74.70 | 82.80 | 0.00 | - | 2 | 5 | 51.84% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230406P00195000 | 2023-03-14 1:16PM EDT | 2023-04-06 | 1.60 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 121.70% |
| ILMN230414P00195000 | 2023-03-30 9:47AM EDT | 2023-04-14 | 0.74 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 57.89% |
| ILMN230421P00195000 | 2023-03-30 2:56PM EDT | 2023-04-21 | 0.59 | 0.10 | 1.70 | 0.00 | - | 4 | 34 | 51.37% |
| ILMN230428P00195000 | 2023-03-28 10:37AM EDT | 2023-04-28 | 2.40 | 0.00 | 3.00 | 0.00 | - | 2 | 4 | 50.73% |
| ILMN230519P00195000 | 2023-03-29 11:49AM EDT | 2023-05-19 | 5.00 | 2.20 | 4.40 | 0.00 | - | 3 | 9 | 54.50% |
| ILMN230616P00195000 | 2023-03-31 10:56AM EDT | 2023-06-16 | 6.11 | 4.10 | 6.20 | -3.59 | -37.01% | 2 | 314 | 49.98% |
| ILMN230915P00195000 | 2023-03-17 10:23AM EDT | 2023-09-15 | 15.30 | 8.90 | 15.20 | 0.00 | - | 21 | 397 | 52.88% |
| ILMN240119P00195000 | 2023-03-03 4:20PM EDT | 2024-01-19 | 19.50 | 14.50 | 21.90 | 0.00 | - | 2 | 23 | 49.86% |
| ILMN250117P00195000 | 2022-11-16 1:55PM EDT | 2025-01-17 | 32.10 | 37.00 | 45.00 | 0.00 | - | 2 | 2 | 51.68% |
© 2023 Yahoo. Tous droits réservés.
