Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616C00155000 | 2022-08-26 1:47PM EST | 2023-06-16 | 70.54 | 54.70 | 59.90 | 0.00 | - | 1 | 1 | 0.00% |
ILMN240119C00155000 | 2022-10-27 10:37AM EST | 2024-01-19 | 101.00 | 81.50 | 91.00 | 0.00 | - | 10 | 0 | 70.04% |
ILMN250117C00155000 | 2023-01-20 12:36PM EST | 2025-01-17 | 77.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203P00155000 | 2023-01-10 10:06AM EST | 2023-02-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ILMN230210P00155000 | 2023-01-31 3:05PM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
ILMN230217P00155000 | 2023-01-23 1:37PM EST | 2023-02-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
ILMN230224P00155000 | 2023-01-05 11:09AM EST | 2023-02-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
ILMN230303P00155000 | 2023-02-01 2:00PM EST | 2023-03-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
ILMN230317P00155000 | 2023-01-30 11:01AM EST | 2023-03-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,163 | 25.00% |
ILMN230616P00155000 | 2023-01-26 1:50PM EST | 2023-06-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
ILMN240119P00155000 | 2023-01-26 1:00PM EST | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
ILMN250117P00155000 | 2022-09-22 1:45PM EST | 2025-01-17 | 27.00 | 19.00 | 27.50 | 0.00 | - | - | 2 | 52.35% |