Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:26PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221021C00155000 | 2022-09-20 12:11PM EDT | 2022-10-21 | 43.15 | 47.70 | 51.90 | 0.00 | - | - | 1 | 58.79% |
| ILMN230120C00155000 | 2022-09-26 12:28PM EDT | 2023-01-20 | 41.18 | 56.00 | 58.90 | 0.00 | - | 4 | 7 | 65.05% |
| ILMN230616C00155000 | 2022-08-26 2:47PM EDT | 2023-06-16 | 70.54 | 54.70 | 59.90 | 0.00 | - | 1 | 1 | 47.93% |
| ILMN240119C00155000 | 2022-08-03 9:50AM EDT | 2024-01-19 | 94.00 | 68.10 | 75.50 | 0.00 | - | 2 | 18 | 53.06% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007P00155000 | 2022-10-04 11:05AM EDT | 2022-10-07 | 0.30 | 0.00 | 0.65 | +0.10 | +50.00% | 10 | 38 | 142.68% |
| ILMN221014P00155000 | 2022-09-30 1:26PM EDT | 2022-10-14 | 1.59 | 0.00 | 3.90 | 0.00 | - | 8 | 21 | 127.27% |
| ILMN221021P00155000 | 2022-10-03 3:24PM EDT | 2022-10-21 | 1.34 | 0.00 | 1.00 | 0.00 | - | 22 | 354 | 72.75% |
| ILMN221118P00155000 | 2022-09-29 3:14PM EDT | 2022-11-18 | 5.07 | 2.55 | 4.50 | 0.00 | - | 1 | 4 | 74.40% |
| ILMN221216P00155000 | 2022-09-26 3:51PM EDT | 2022-12-16 | 9.10 | 4.50 | 5.80 | 0.00 | - | 3 | 85 | 66.99% |
| ILMN230120P00155000 | 2022-09-07 2:49PM EDT | 2023-01-20 | 7.25 | 4.90 | 7.90 | 0.00 | - | 1 | 18 | 60.01% |
| ILMN230317P00155000 | 2022-09-15 3:00PM EDT | 2023-03-17 | 10.10 | 9.80 | 11.00 | 0.00 | - | 522 | 500 | 60.17% |
| ILMN240119P00155000 | 2022-10-04 10:01AM EDT | 2024-01-19 | 20.00 | 14.50 | 23.80 | -1.60 | -7.41% | 1 | 14 | 55.48% |
| ILMN250117P00155000 | 2022-09-22 2:45PM EDT | 2025-01-17 | 27.00 | 22.00 | 31.50 | 0.00 | - | - | 2 | 49.95% |
© 2022 Yahoo. Tous droits réservés.
