ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:155.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00155000 | 2023-03-13 3:44PM EDT | 2023-06-16 | 76.70 | 71.30 | 77.60 | 0.00 | - | 1 | 1 | 315.16% |
| ILMN231215C00155000 | 2023-04-26 9:35AM EDT | 2023-12-15 | 69.20 | 51.90 | 59.00 | 0.00 | - | - | 7 | 38.21% |
| ILMN240119C00155000 | 2023-05-10 10:59AM EDT | 2024-01-19 | 62.62 | 65.50 | 71.50 | 0.00 | - | 1 | 24 | 59.29% |
| ILMN250117C00155000 | 2023-05-25 1:55PM EDT | 2025-01-17 | 65.00 | 77.10 | 85.50 | 0.00 | - | 1 | 1 | 53.65% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609P00155000 | 2023-05-03 2:59PM EDT | 2023-06-09 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 161.33% |
| ILMN230616P00155000 | 2023-05-22 11:07AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 71.88% |
| ILMN230623P00155000 | 2023-06-02 11:23AM EDT | 2023-06-23 | 1.26 | 0.00 | 4.40 | 0.00 | - | 7 | 8 | 107.03% |
| ILMN230630P00155000 | 2023-06-02 11:23AM EDT | 2023-06-30 | 1.46 | 0.00 | 4.50 | 0.00 | - | 7 | 8 | 92.07% |
| ILMN230721P00155000 | 2023-06-01 9:35AM EDT | 2023-07-21 | 1.86 | 0.05 | 1.35 | 0.00 | - | 1 | 22 | 51.90% |
| ILMN230915P00155000 | 2023-06-05 12:06PM EDT | 2023-09-15 | 3.00 | 2.05 | 3.10 | -3.30 | -52.38% | 2 | 169 | 50.81% |
| ILMN240119P00155000 | 2023-05-03 1:31PM EDT | 2024-01-19 | 11.94 | 7.80 | 10.30 | 0.00 | - | 1 | 72 | 50.35% |
| ILMN250117P00155000 | 2023-04-17 10:14AM EDT | 2025-01-17 | 14.38 | 14.50 | 23.00 | 0.00 | - | 1 | 3 | 50.17% |
© 2023 Yahoo. Tous droits réservés.