Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220715C00155000 | 2022-06-23 1:28PM EDT | 2022-07-15 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN220916C00155000 | 2022-05-18 9:54AM EDT | 2022-09-16 | 97.15 | 39.20 | 44.00 | 0.00 | - | 2 | 0 | 68.11% |
ILMN230120C00155000 | 2022-03-02 11:31AM EDT | 2023-01-20 | 181.00 | 210.50 | 219.50 | 0.00 | - | 1 | 1 | 0.00% |
ILMN240119C00155000 | 2022-06-01 9:34AM EDT | 2024-01-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220701P00155000 | 2022-06-24 9:30AM EDT | 2022-07-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ILMN220715P00155000 | 2022-06-16 3:10PM EDT | 2022-07-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ILMN220722P00155000 | 2022-06-14 10:54AM EDT | 2022-07-22 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN220729P00155000 | 2022-06-15 9:30AM EDT | 2022-07-29 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ILMN220819P00155000 | 2022-06-24 10:08AM EDT | 2022-08-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ILMN220916P00155000 | 2022-06-21 12:59PM EDT | 2022-09-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ILMN221216P00155000 | 2022-06-22 10:13AM EDT | 2022-12-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
ILMN230120P00155000 | 2022-06-03 2:40PM EDT | 2023-01-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ILMN240119P00155000 | 2022-05-17 12:07PM EDT | 2024-01-19 | 16.00 | 19.00 | 28.00 | 0.00 | - | 1 | 6 | 50.49% |