La bourse ferme dans 7 h 43 min
CAC 40
8 036,89 +20,24 (+0,25 %) Euro Stoxx 50
4 964,33 +25,32 (+0,51 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0732 -0,0001 (-0,01 %) Gold future
2 356,10 +13,60 (+0,58 %) Bitcoin EUR
59 972,41 +402,13 (+0,68 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00155000 | 2024-04-12 10:06AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN240517C00155000 | 2024-04-25 1:16PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240524C00155000 | 2024-04-10 11:45AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240621C00155000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240920C00155000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN241220C00155000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117C00155000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN260116C00155000 | 2024-04-09 2:00PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00155000 | 2024-04-05 9:58AM EDT | 2024-04-26 | 29.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240503P00155000 | 2024-04-05 9:58AM EDT | 2024-05-03 | 29.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240517P00155000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 37.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240621P00155000 | 2024-02-27 1:21PM EDT | 2024-06-21 | 23.22 | 19.90 | 24.20 | 0.00 | - | 2 | 18 | 0.00% |
| ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN241220P00155000 | 2024-02-27 11:22AM EDT | 2024-12-20 | 31.70 | 28.10 | 32.80 | 0.00 | - | 1 | 45 | 0.00% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 34.46% |
