La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 569,51 -1 797,71 (-3,08 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00150000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.25 | 0.00 | 3.10 | 0.00 | - | 9 | 87 | 463.97% |
| ILMN240517C00150000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | -0.11 | -42.31% | 1 | 133 | 180.37% |
| ILMN240524C00150000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.87 | 0.00 | 4.40 | 0.00 | - | - | 4 | 132.64% |
| ILMN240531C00150000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.40 | 0.00 | 4.40 | 0.00 | - | 5 | 7 | 109.52% |
| ILMN240621C00150000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.43 | 0.20 | 1.75 | 0.00 | - | 5 | 544 | 62.77% |
| ILMN240920C00150000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 3.30 | 3.00 | 4.10 | -0.10 | -2.94% | 2 | 132 | 51.97% |
| ILMN241220C00150000 | 2024-05-07 2:14PM EDT | 2024-12-20 | 7.41 | 5.70 | 10.60 | 0.00 | - | 2 | 53 | 56.31% |
| ILMN250117C00150000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 7.60 | 7.10 | 8.00 | 0.00 | - | 1 | 98 | 51.26% |
| ILMN260116C00150000 | 2024-05-08 2:37PM EDT | 2026-01-16 | 18.40 | 17.00 | 24.00 | 0.00 | - | 5 | 83 | 56.30% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00150000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 39.37 | 34.50 | 44.00 | 0.00 | - | 1 | 1 | 232.76% |
| ILMN240621P00150000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 39.30 | 34.60 | 44.00 | -0.07 | -0.18% | 1 | 36 | 100.42% |
| ILMN240920P00150000 | 2024-05-08 3:38PM EDT | 2024-09-20 | 41.40 | 36.70 | 45.00 | 0.00 | - | 1 | 54 | 61.58% |
| ILMN241220P00150000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 41.51 | 38.60 | 46.70 | 0.00 | - | 2 | 27 | 53.33% |
| ILMN250117P00150000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 39.65 | 39.70 | 47.20 | 0.00 | - | 8 | 140 | 51.84% |
| ILMN260116P00150000 | 2023-10-16 1:53PM EDT | 2026-01-16 | 36.98 | 51.00 | 59.40 | 0.00 | - | 10 | 13 | 55.35% |
