Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220805C00150000 | 2022-06-27 3:33PM EDT | 2022-08-05 | 46.20 | 39.00 | 46.80 | 0.00 | - | - | 1 | 65.55% |
ILMN230120C00150000 | 2022-06-28 3:03PM EDT | 2023-01-20 | 53.50 | 51.50 | 56.70 | 0.00 | - | 1 | 18 | 58.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220708P00150000 | 2022-06-22 10:12AM EDT | 2022-07-08 | 2.02 | 0.10 | 2.10 | 0.00 | - | 1 | 1 | 135.64% |
ILMN220715P00150000 | 2022-07-01 10:08AM EDT | 2022-07-15 | 0.65 | 0.15 | 1.40 | -0.12 | -15.58% | 5 | 1,381 | 84.86% |
ILMN220722P00150000 | 2022-06-17 11:59AM EDT | 2022-07-22 | 2.71 | 0.15 | 3.50 | 0.00 | - | 2 | 7 | 85.01% |
ILMN220729P00150000 | 2022-06-30 10:04AM EDT | 2022-07-29 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 79.38% |
ILMN220819P00150000 | 2022-07-01 2:22PM EDT | 2022-08-19 | 3.40 | 2.80 | 3.70 | -0.73 | -17.68% | 1 | 9 | 65.70% |
ILMN220916P00150000 | 2022-06-22 3:47PM EDT | 2022-09-16 | 7.20 | 4.60 | 6.20 | 0.00 | - | 1 | 3 | 62.99% |
ILMN221216P00150000 | 2022-06-24 10:28AM EDT | 2022-12-16 | 10.10 | 9.90 | 11.10 | 0.00 | - | 18 | 533 | 57.21% |
ILMN230120P00150000 | 2022-05-09 2:20PM EDT | 2023-01-20 | 8.30 | 6.60 | 7.50 | 0.00 | - | 2 | 10 | 44.40% |
ILMN240119P00150000 | 2022-06-16 12:18PM EDT | 2024-01-19 | 21.74 | 15.00 | 25.00 | 0.00 | - | 6 | 8 | 51.16% |