La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 284,73 +198,93 (+0,52 %) EUR/USD
1,0701 -0,0032 (-0,30 %) Gold future
2 350,50 +8,00 (+0,34 %) Bitcoin EUR
59 774,57 -702,24 (-1,16 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00145000 | 2024-04-09 10:46AM EDT | 2024-04-26 | 1.57 | 0.00 | 4.30 | 0.00 | - | - | 1 | 332.81% |
| ILMN240503C00145000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.25 | 0.15 | 0.35 | +0.09 | +56.25% | 2 | 30 | 66.02% |
| ILMN240510C00145000 | 2024-04-23 3:47PM EDT | 2024-05-10 | 1.10 | 0.55 | 0.85 | 0.00 | - | 1 | 3 | 60.89% |
| ILMN240517C00145000 | 2024-04-24 12:47PM EDT | 2024-05-17 | 0.98 | 1.00 | 1.20 | -0.01 | -1.01% | 1 | 31 | 56.96% |
| ILMN240531C00145000 | 2024-04-24 2:08PM EDT | 2024-05-31 | 1.70 | 1.65 | 2.10 | 0.00 | - | 9 | 10 | 52.83% |
| ILMN240621C00145000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 2.54 | 3.10 | 3.40 | -0.46 | -15.33% | 3 | 571 | 51.73% |
| ILMN240920C00145000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 9.30 | 8.10 | 9.60 | +1.09 | +13.28% | 2 | 163 | 52.38% |
| ILMN241220C00145000 | 2024-04-19 3:33PM EDT | 2024-12-20 | 11.85 | 12.60 | 14.20 | 0.00 | - | 1 | 13 | 53.03% |
| ILMN250117C00145000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 13.50 | 14.00 | 15.30 | 0.00 | - | 1 | 120 | 53.18% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 31.00 | 25.00 | 27.90 | 0.00 | - | 1 | 12 | 52.92% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00145000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 16.94 | 19.70 | 26.50 | 0.00 | - | - | 1 | 57.28% |
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 27.90 | 20.30 | 27.00 | 0.00 | - | - | 2 | 50.81% |
| ILMN240621P00145000 | 2024-03-21 10:46AM EDT | 2024-06-21 | 16.90 | 28.20 | 33.20 | 0.00 | - | 3 | 335 | 83.72% |
| ILMN240920P00145000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 26.40 | 26.40 | 32.50 | 0.00 | - | 6 | 26 | 57.98% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 45.89% |
| ILMN250117P00145000 | 2024-03-18 10:12AM EDT | 2025-01-17 | 30.96 | 33.70 | 38.80 | 0.00 | - | 1 | 31 | 52.30% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 35.21% |
