Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503C00144000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 21 | 153.91% |
ILMN240510C00144000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 79.79% |
ILMN240524C00144000 | 2024-04-23 11:45AM EDT | 2024-05-24 | 2.25 | 0.15 | 1.00 | 0.00 | - | - | 3 | 50.98% |
ILMN240531C00144000 | 2024-04-18 11:03AM EDT | 2024-05-31 | 1.95 | 0.10 | 1.55 | 0.00 | - | - | 1 | 58.50% |