Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517C00133000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.57 | 0.00 | 4.30 | 0.00 | - | - | 1 | 140.53% |
ILMN240524C00133000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.30 | 0.00 | 4.70 | 0.00 | - | - | 2 | 102.64% |
ILMN240531C00133000 | 2024-04-29 10:18AM EDT | 2024-05-31 | 4.62 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 83.81% |
ILMN240607C00133000 | 2024-05-06 1:49PM EDT | 2024-06-07 | 1.95 | 0.00 | 4.70 | 0.00 | - | - | 2 | 72.58% |
ILMN240614C00133000 | 2024-05-06 10:19AM EDT | 2024-06-14 | 3.00 | 0.00 | 4.20 | 0.00 | - | - | 4 | 62.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00133000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 18.29 | 18.20 | 26.60 | 0.00 | - | - | 2 | 105.42% |