Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503C00132000 | 2024-05-03 11:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 4.30 | -1.37 | -96.48% | 102 | 118 | 271.29% |
ILMN240510C00132000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 0.46 | 0.05 | 0.70 | -2.64 | -85.16% | 2 | 29 | 54.64% |
ILMN240517C00132000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.95 | -2.70 | -77.14% | 116 | 7 | 51.86% |
ILMN240524C00132000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 1.90 | 1.15 | 1.60 | -1.55 | -44.93% | 75 | 450 | 51.42% |
ILMN240531C00132000 | 2024-04-22 11:07AM EDT | 2024-05-31 | 4.05 | 1.40 | 2.10 | 0.00 | - | - | 3 | 49.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503P00132000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 6.30 | 9.60 | 17.10 | -9.31 | -59.64% | 2 | 3 | 315.72% |
ILMN240510P00132000 | 2024-04-22 1:31PM EDT | 2024-05-10 | 15.23 | 11.40 | 17.30 | 0.00 | - | 6 | 4 | 50.98% |
ILMN240517P00132000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 10.82 | 11.80 | 17.30 | 0.00 | - | 6 | 2 | 84.01% |
ILMN240531P00132000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 16.40 | 11.20 | 18.30 | 0.00 | - | - | 5 | 69.09% |