Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503C00131000 | 2024-05-02 1:00PM EDT | 2024-05-03 | 2.35 | 0.00 | 1.05 | 0.00 | - | 1 | 332 | 160.35% |
ILMN240510C00131000 | 2024-05-03 12:00PM EDT | 2024-05-10 | 0.65 | 0.20 | 0.65 | -2.75 | -80.88% | 551 | 10 | 53.56% |
ILMN240517C00131000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 3.60 | 0.70 | 1.20 | 0.00 | - | 1 | 3 | 53.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503P00131000 | 2024-04-08 2:29PM EDT | 2024-05-03 | 7.70 | 8.80 | 16.10 | 0.00 | - | 80 | 80 | 304.79% |
ILMN240510P00131000 | 2024-04-17 10:17AM EDT | 2024-05-10 | 6.24 | 10.50 | 16.00 | -9.10 | -59.32% | 2 | 0 | 106.06% |