La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 622,27 -240,71 (-0,41 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00130000 | 2024-05-07 3:14PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 9 | 57 | 64.06% |
| ILMN240517C00130000 | 2024-05-07 2:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | -0.72 | -78.26% | 16 | 210 | 50.00% |
| ILMN240524C00130000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.45 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 59.38% |
| ILMN240531C00130000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 1.90 | 0.40 | 2.85 | -0.15 | -7.32% | 1 | 24 | 56.69% |
| ILMN240621C00130000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 2.75 | 2.50 | 2.70 | -1.35 | -32.93% | 25 | 363 | 50.12% |
| ILMN240920C00130000 | 2024-05-07 3:39PM EDT | 2024-09-20 | 8.70 | 7.70 | 8.60 | -1.80 | -17.14% | 3 | 2,011 | 51.59% |
| ILMN241220C00130000 | 2024-05-07 3:32PM EDT | 2024-12-20 | 13.19 | 9.30 | 16.70 | -6.21 | -32.01% | 2 | 7 | 53.91% |
| ILMN250117C00130000 | 2024-05-07 10:43AM EDT | 2025-01-17 | 14.95 | 13.10 | 14.50 | -2.10 | -12.32% | 14 | 108 | 53.02% |
| ILMN260116C00130000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 29.35 | 22.60 | 28.90 | 0.00 | - | 1 | 200 | 54.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 9.90 | 9.90 | 14.80 | 0.00 | - | 27 | 27 | 0.00% |
| ILMN240517P00130000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 16.00 | 13.10 | 19.50 | +4.32 | +36.99% | 1 | 97 | 97.83% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 13.30 | 21.10 | 0.00 | - | 1 | 1 | 96.22% |
| ILMN240531P00130000 | 2024-05-07 2:27PM EDT | 2024-05-31 | 16.55 | 13.40 | 21.20 | +4.06 | +32.51% | 2 | 0 | 82.64% |
| ILMN240621P00130000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 11.90 | 14.80 | 20.50 | 0.00 | - | 1 | 543 | 55.74% |
| ILMN240920P00130000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 19.98 | 19.00 | 26.90 | 0.00 | - | 4 | 553 | 57.50% |
| ILMN241220P00130000 | 2024-05-07 10:36AM EDT | 2024-12-20 | 24.56 | 23.40 | 29.50 | +8.11 | +49.30% | 1 | 32 | 52.01% |
| ILMN250117P00130000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 22.26 | 25.00 | 29.10 | 0.00 | - | 2 | 105 | 48.01% |
| ILMN260116P00130000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 28.22 | 29.90 | 37.00 | 0.00 | - | 3 | 19 | 44.37% |
