Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230915C00130000 | 2023-05-22 10:23AM EDT | 2023-09-15 | 81.76 | 70.70 | 74.00 | 0.00 | - | 1 | 1 | 62.04% |
ILMN240119C00130000 | 2023-05-23 2:34PM EDT | 2024-01-19 | 82.27 | 76.40 | 82.40 | 0.00 | - | 6 | 17 | 65.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616P00130000 | 2023-05-19 10:20AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 132.03% |
ILMN230623P00130000 | 2023-05-15 2:10PM EDT | 2023-06-23 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 125.44% |
ILMN230630P00130000 | 2023-05-15 10:47AM EDT | 2023-06-30 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 17 | 103.56% |
ILMN230721P00130000 | 2023-06-08 10:42AM EDT | 2023-07-21 | 0.21 | 0.00 | 1.00 | 0.00 | - | 3 | 48 | 68.70% |
ILMN230915P00130000 | 2023-06-07 2:21PM EDT | 2023-09-15 | 1.15 | 0.75 | 1.65 | 0.00 | - | 2 | 30 | 53.81% |
ILMN240119P00130000 | 2023-05-25 10:25AM EDT | 2024-01-19 | 4.60 | 3.40 | 6.30 | 0.00 | - | 1 | 25 | 52.01% |
ILMN250117P00130000 | 2023-05-03 1:42PM EDT | 2025-01-17 | 11.50 | 6.30 | 14.00 | 0.00 | - | 1 | 4 | 48.82% |