Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503C00128000 | 2024-05-02 2:07PM EDT | 2024-05-03 | 0.23 | 0.05 | 0.05 | -3.31 | -93.50% | 10 | 217 | 60.16% |
ILMN240510C00128000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 3.94 | 0.80 | 1.15 | 0.00 | - | 48 | 48 | 50.20% |
ILMN240517C00128000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 5.50 | 1.70 | 2.20 | 0.00 | - | 1 | 64 | 49.73% |
ILMN240524C00128000 | 2024-05-02 12:14PM EDT | 2024-05-24 | 6.50 | 2.00 | 4.60 | 0.00 | - | 2 | 4 | 51.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503P00128000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 6.79 | 4.30 | 11.60 | 0.00 | - | 2 | 14 | 119.34% |
ILMN240510P00128000 | 2024-04-15 10:34AM EDT | 2024-05-10 | 9.84 | 7.80 | 10.80 | 0.00 | - | - | 1 | 66.31% |
ILMN240517P00128000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 8.80 | 8.70 | 11.70 | 0.00 | - | - | 16 | 58.79% |
ILMN240524P00128000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 9.45 | 8.10 | 12.50 | 0.00 | - | - | 1 | 69.12% |