Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00126000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.80 | 0.65 | 0.95 | -4.10 | -83.67% | 19 | 33 | 50.83% |
ILMN240517C00126000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 2.70 | 1.00 | 2.10 | -3.30 | -55.00% | 4 | 27 | 54.22% |
ILMN240524C00126000 | 2024-04-29 10:54AM EDT | 2024-05-24 | 7.73 | 2.20 | 3.10 | 0.00 | - | 1 | 2 | 54.32% |