Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503C00124000 | 2024-05-03 12:41PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.30 | -4.14 | -97.87% | 20 | 28 | 51.76% |
ILMN240510C00124000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 1.70 | 1.25 | 2.10 | -4.00 | -70.18% | 10 | 17 | 53.83% |
ILMN240517C00124000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 2.85 | 2.60 | 3.20 | -4.05 | -58.70% | 1 | 8 | 51.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503P00124000 | 2024-05-03 11:16AM EDT | 2024-05-03 | 4.00 | 0.85 | 8.50 | -0.65 | -13.98% | 8 | 85 | 69.04% |
ILMN240510P00124000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 5.70 | 5.10 | 6.70 | 0.00 | - | 142 | 139 | 58.55% |
ILMN240517P00124000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 6.90 | 6.10 | 7.60 | 0.00 | - | 2 | 10 | 52.54% |