Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.55 | -4.15 | -72.81% | 16 | 63 | 2024-04-26 | 0.70 | -0.05 | -6.67% | 175 | 152 |
5.40 | -0.50 | -8.47% | 2 | 31 | 2024-05-03 | 4.80 | +0.25 | +5.49% | 13 | 65 |
7.44 | 0.00 | - | - | 1 | 2024-05-10 | 7.35 | +1.99 | +37.13% | 7 | 12 |
6.80 | -3.70 | -35.24% | 25 | 247 | 2024-05-17 | 7.20 | +1.20 | +20.00% | 32 | 193 |
17.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 6.10 | -2.40 | -28.24% | 1 | 20 |
- | - | - | - | - | 2024-05-31 | 10.26 | 0.00 | - | - | 20 |
9.50 | -2.50 | -20.83% | 17 | 214 | 2024-06-21 | 9.30 | +0.57 | +6.53% | 31 | 327 |
18.10 | 0.00 | - | 2 | 11 | 2024-09-20 | 15.30 | +1.60 | +11.68% | 1 | 532 |
30.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 30.00 | 0.00 | - | - | 10 |
21.50 | -2.50 | -10.42% | 5 | 44 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 59 |
32.60 | -0.50 | -1.51% | 1 | 17 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 15 |