La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 339,45 -1 914,19 (-3,29 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00120000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | -0.20 | -40.00% | 12 | 306 | 48.05% |
| ILMN240524C00120000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.85 | 0.65 | 1.25 | -0.21 | -19.81% | 120 | 3 | 49.81% |
| ILMN240531C00120000 | 2024-05-10 11:17AM EDT | 2024-05-31 | 1.50 | 1.40 | 1.85 | -0.30 | -16.67% | 1 | 42 | 48.02% |
| ILMN240607C00120000 | 2024-05-10 12:21PM EDT | 2024-06-07 | 2.05 | 1.80 | 5.10 | -0.58 | -22.05% | 1 | 2 | 56.76% |
| ILMN240614C00120000 | 2024-05-08 9:48AM EDT | 2024-06-14 | 3.20 | 2.05 | 6.10 | 0.00 | - | - | 5 | 55.76% |
| ILMN240621C00120000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.90 | -0.60 | -14.63% | 13 | 327 | 49.63% |
| ILMN240920C00120000 | 2024-05-10 1:20PM EDT | 2024-09-20 | 10.40 | 9.80 | 11.30 | 0.00 | - | 3 | 40 | 53.60% |
| ILMN241220C00120000 | 2024-05-09 11:08AM EDT | 2024-12-20 | 15.50 | 11.50 | 18.80 | 0.00 | - | 2 | 11 | 54.63% |
| ILMN250117C00120000 | 2024-05-08 1:07PM EDT | 2025-01-17 | 16.00 | 15.20 | 16.50 | +0.35 | +2.24% | 1 | 46 | 53.41% |
| ILMN260116C00120000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 33.16 | 24.50 | 34.00 | 0.00 | - | 2 | 18 | 57.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00120000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 9.00 | 7.50 | 12.80 | 0.00 | - | 5 | 207 | 56.49% |
| ILMN240524P00120000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 6.10 | 7.80 | 14.10 | 0.00 | - | 1 | 21 | 53.37% |
| ILMN240531P00120000 | 2024-05-08 2:50PM EDT | 2024-05-31 | 11.00 | 9.60 | 14.80 | 0.00 | - | 1 | 24 | 57.91% |
| ILMN240621P00120000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 12.40 | 11.40 | 15.90 | +0.57 | +4.82% | 7 | 364 | 51.67% |
| ILMN240920P00120000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 17.62 | 14.70 | 22.20 | +1.32 | +8.10% | 1 | 560 | 61.82% |
| ILMN241220P00120000 | 2023-11-14 4:45PM EDT | 2024-12-20 | 30.00 | 18.70 | 19.90 | 0.00 | - | - | 10 | 40.97% |
| ILMN250117P00120000 | 2024-05-08 1:28PM EDT | 2025-01-17 | 22.00 | 20.20 | 22.10 | 0.00 | - | 2 | 50 | 44.64% |
| ILMN260116P00120000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 21.00 | 25.40 | 34.00 | 0.00 | - | 1 | 16 | 49.47% |
