Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503C00119000 | 2024-05-03 2:03PM EDT | 2024-05-03 | 0.89 | 0.80 | 1.15 | -5.71 | -86.52% | 1 | 10 | 0.00% |
ILMN240517C00119000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 4.50 | 4.90 | 5.20 | -4.20 | -48.28% | 1 | 3 | 46.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503P00119000 | 2024-05-03 1:52PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.45 | -2.07 | -87.34% | 310 | 283 | 39.94% |
ILMN240517P00119000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 4.50 | 3.90 | 4.20 | 0.00 | - | - | 53 | 50.32% |
ILMN240524P00119000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 5.31 | 4.40 | 6.70 | 0.00 | - | 10 | 16 | 53.14% |
ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 5.76 | 5.40 | 6.90 | 0.00 | - | 10 | 11 | 50.77% |
ILMN240607P00119000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 7.80 | 5.50 | 6.80 | 0.00 | - | 1 | 1 | 49.93% |