Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503P00116000 | 2024-05-03 12:12PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | -1.47 | -95.45% | 139 | 30 | 35.74% |
ILMN240510P00116000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 1.70 | 1.65 | 1.80 | -0.60 | -26.09% | 8 | 72 | 43.46% |
ILMN240517P00116000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 3.00 | 2.10 | 3.10 | -0.40 | -11.76% | 1 | 30 | 46.12% |