Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517P00107000 | 2024-05-15 9:38AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 35 | 47.07% |
ILMN240524P00107000 | 2024-05-08 10:05AM EDT | 2024-05-24 | 0.95 | 0.80 | 1.05 | -3.25 | -77.38% | 11 | 3 | 47.41% |
ILMN240607P00107000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.19 | 1.80 | 2.45 | 0.00 | - | 6 | 6 | 45.92% |