Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00106000 | 2024-04-29 12:44PM EDT | 2024-05-10 | 0.51 | 0.00 | 4.20 | 0.00 | - | 5 | 7 | 111.33% |
ILMN240517P00106000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 1.20 | 0.60 | 0.80 | 0.00 | - | 6 | 6 | 50.44% |
ILMN240524P00106000 | 2024-04-25 10:52AM EDT | 2024-05-24 | 2.97 | 0.15 | 5.50 | 0.00 | - | - | 2 | 69.85% |
ILMN240531P00106000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 2.00 | 0.25 | 5.50 | 0.00 | - | 10 | 11 | 60.64% |