Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00104000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 28 | 124.07% |
ILMN240517P00104000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.80 | +0.45 | - | 9 | 48 | 50.88% |
ILMN240524P00104000 | 2024-05-02 3:34PM EDT | 2024-05-24 | 1.05 | 0.35 | 2.15 | +1.05 | - | - | 1 | 55.15% |
ILMN240531P00104000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 2.40 | 0.90 | 4.80 | +2.40 | - | 1 | 11 | 66.19% |