Options d’achat
19 août 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.20 | -80.00% | 5 | 214 | 2022-08-19 | 21.00 | +1.78 | +9.26% | 2 | 23 |
0.62 | -1.24 | -66.67% | 3 | 78 | 2022-08-26 | 16.10 | 0.00 | - | 3 | 2 |
1.38 | -1.32 | -48.89% | 10 | 46 | 2022-09-02 | 24.40 | 0.00 | - | - | 17 |
2.50 | -1.75 | -41.18% | 1 | 15 | 2022-09-09 | - | - | - | - | - |
3.10 | -1.50 | -32.61% | 11 | 692 | 2022-09-16 | 25.24 | +5.24 | +26.20% | 4 | 115 |
8.30 | 0.00 | - | 1 | 1,032 | 2022-09-23 | 19.88 | 0.00 | - | 1 | 2 |
13.56 | 0.00 | - | 10 | 562 | 2022-09-30 | - | - | - | - | - |
9.28 | -1.92 | -17.14% | 3 | 1,022 | 2022-10-21 | 23.40 | 0.00 | - | 1 | 8 |
16.10 | 0.00 | - | 9 | 70 | 2022-12-16 | 27.58 | 0.00 | - | 39 | 70 |
20.04 | 0.00 | - | 1 | 50 | 2023-01-20 | 35.30 | +2.10 | +6.33% | 20 | 58 |
27.00 | 0.00 | - | 1 | 52 | 2023-03-17 | 32.30 | 0.00 | - | 1 | 1 |
31.99 | 0.00 | - | 1 | 10 | 2023-06-16 | 35.03 | 0.00 | - | 3 | 1,615 |
43.80 | 0.00 | - | 91 | 112 | 2024-01-19 | 43.71 | 0.00 | - | 1 | 12 |