Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00095000 | 2024-04-11 12:37PM EDT | 2024-06-21 | 36.83 | 28.10 | 32.50 | 0.00 | - | 2 | 83 | 71.62% |
ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 149.90% |
ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 100.11% |
ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 53.59% |
ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 44.30 | 53.00 | 0.00 | - | 1 | 9 | 60.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503P00095000 | 2024-04-23 12:08PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 89.06% |
ILMN240517P00095000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.55 | 0.00 | - | 3 | 53 | 61.23% |
ILMN240621P00095000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.65 | 1.30 | 1.50 | 0.00 | - | 1 | 197 | 55.30% |
ILMN240920P00095000 | 2024-04-25 2:10PM EDT | 2024-09-20 | 5.00 | 4.30 | 5.40 | 0.00 | - | 1 | 43 | 53.69% |
ILMN241220P00095000 | 2024-04-05 3:50PM EDT | 2024-12-20 | 7.40 | 6.60 | 11.10 | 0.00 | - | 10 | 77 | 56.61% |
ILMN250117P00095000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 7.32 | 7.20 | 10.30 | +1.92 | +35.56% | 2 | 316 | 53.22% |
ILMN260116P00095000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 14.40 | 12.40 | 16.30 | 0.00 | - | 1 | 43 | 50.05% |