Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240920C00075000 | 2024-01-29 11:53AM EDT | 2024-09-20 | 72.99 | 65.00 | 73.80 | 0.00 | - | - | 34 | 248.51% |
ILMN250117C00075000 | 2024-03-15 10:55AM EDT | 2025-01-17 | 59.14 | 55.10 | 62.50 | 0.00 | - | 1 | 7 | 132.86% |
ILMN260116C00075000 | 2024-01-02 3:23PM EDT | 2026-01-16 | 77.48 | 79.00 | 87.90 | 0.00 | - | 1 | 6 | 158.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00075000 | 2024-05-14 3:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 87.50% |
ILMN240614P00075000 | 2024-05-03 10:40AM EDT | 2024-06-14 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 125.49% |
ILMN240621P00075000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.30 | 0.00 | - | 2 | 82 | 112.65% |
ILMN240920P00075000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 1.37 | 0.25 | 5.30 | 0.00 | - | 5 | 33 | 65.19% |
ILMN241220P00075000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 3.40 | 0.80 | 6.80 | 0.00 | - | 2 | 3 | 55.69% |
ILMN250117P00075000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 3.40 | 2.90 | 4.10 | 0.00 | - | 2 | 19 | 50.84% |
ILMN260116P00075000 | 2024-05-03 1:07PM EDT | 2026-01-16 | 7.18 | 3.90 | 9.30 | 0.00 | - | 1 | 2 | 49.32% |