Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00070000 | 2023-11-29 11:45AM EDT | 2024-06-21 | 37.00 | 69.00 | 77.00 | 0.00 | - | 1 | 4 | 498.34% |
ILMN241220C00070000 | 2024-01-02 4:07PM EDT | 2024-12-20 | 74.00 | 77.00 | 87.00 | 0.00 | - | 1 | 2 | 250.29% |
ILMN250117C00070000 | 2024-02-22 4:20PM EDT | 2025-01-17 | 71.40 | 67.00 | 77.00 | 0.00 | - | 1 | 7 | 183.49% |
ILMN260116C00070000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 54.00 | 48.00 | 58.00 | 0.00 | - | 1 | 11 | 62.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00070000 | 2024-01-16 11:01AM EDT | 2024-06-21 | 2.71 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 84.18% |
ILMN240920P00070000 | 2024-04-15 3:44PM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 70.50% |
ILMN241220P00070000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 1.82 | 1.30 | 6.20 | -0.73 | -28.63% | 1 | 7 | 62.43% |
ILMN250117P00070000 | 2024-05-13 3:25PM EDT | 2025-01-17 | 2.70 | 2.05 | 3.10 | 0.00 | - | 1 | 62 | 51.70% |
ILMN260116P00070000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 5.81 | 5.10 | 10.80 | 0.00 | - | 1 | 27 | 50.75% |