Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00065000 | 2023-11-20 3:49PM EDT | 2024-06-21 | 37.20 | 72.00 | 80.00 | 0.00 | - | 3 | 1 | 584.89% |
ILMN250117C00065000 | 2024-04-08 1:21PM EDT | 2025-01-17 | 69.90 | 47.20 | 54.30 | 0.00 | - | 1 | 90 | 87.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00065000 | 2024-05-07 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 9 | 146.34% |
ILMN240920P00065000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 77.20% |
ILMN241220P00065000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 1.81 | 1.40 | 2.20 | 0.00 | - | 1 | 46 | 53.74% |
ILMN250117P00065000 | 2024-05-15 9:41AM EDT | 2025-01-17 | 1.60 | 1.65 | 2.25 | 0.00 | - | 1 | 146 | 51.71% |
ILMN260116P00065000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 4.33 | 5.00 | 9.60 | 0.00 | - | 2 | 17 | 52.74% |