Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00400000 | 2022-06-21 3:22PM EDT | 2022-09-16 | 0.45 | 0.05 | 1.70 | 0.00 | - | 6 | 32 | 80.74% |
ILMN221216C00400000 | 2022-06-30 9:30AM EDT | 2022-12-16 | 0.01 | 0.00 | 4.20 | 0.00 | - | 10 | 123 | 62.84% |
ILMN230120C00400000 | 2022-06-30 10:41AM EDT | 2023-01-20 | 2.25 | 0.50 | 4.70 | 0.00 | - | 14 | 757 | 59.55% |
ILMN230616C00400000 | 2022-06-22 1:37PM EDT | 2023-06-16 | 2.75 | 0.00 | 9.40 | 0.00 | - | 1 | 26 | 51.53% |
ILMN240119C00400000 | 2022-06-24 11:34AM EDT | 2024-01-19 | 7.00 | 3.50 | 11.50 | 0.00 | - | 1 | 38 | 51.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916P00400000 | 2022-05-19 9:55AM EDT | 2022-09-16 | 160.94 | 208.50 | 215.10 | 0.00 | - | 7 | 3 | 124.10% |
ILMN230120P00400000 | 2022-06-23 2:37PM EDT | 2023-01-20 | 208.03 | 200.40 | 209.90 | 0.00 | - | 1 | 0 | 69.28% |
ILMN230616P00400000 | 2022-05-27 10:02AM EDT | 2023-06-16 | 151.41 | 202.00 | 211.50 | 0.00 | - | 2 | 11 | 56.40% |
ILMN240119P00400000 | 2022-06-23 2:37PM EDT | 2024-01-19 | 208.33 | 201.00 | 210.00 | 0.00 | - | 1 | 20 | 41.46% |