Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517C00190000 | 2024-04-19 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 132.81% |
ILMN240531C00190000 | 2024-05-07 2:19PM EDT | 2024-05-31 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 2 | 159.89% |
ILMN240621C00190000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.28 | 0.05 | 4.30 | 0.00 | - | 1 | 128 | 114.70% |
ILMN240920C00190000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 1.80 | 0.00 | 1.55 | 0.00 | - | 2 | 11 | 51.83% |
ILMN241220C00190000 | 2024-04-12 10:45AM EDT | 2024-12-20 | 7.60 | 1.40 | 6.10 | 0.00 | - | 1 | 1 | 58.15% |
ILMN250117C00190000 | 2024-05-10 1:55PM EDT | 2025-01-17 | 2.56 | 2.45 | 3.20 | -1.64 | -39.05% | 1 | 40 | 50.62% |
ILMN260116C00190000 | 2024-05-09 1:04PM EDT | 2026-01-16 | 10.40 | 7.70 | 16.00 | 0.00 | - | 1 | 401 | 52.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN241220P00190000 | 2023-11-02 1:10PM EDT | 2024-12-20 | 79.65 | 78.30 | 83.80 | 0.00 | - | - | 0 | 60.78% |
ILMN250117P00190000 | 2023-12-26 4:58PM EDT | 2025-01-17 | 58.70 | 54.00 | 59.90 | 0.00 | - | 1 | 1 | 0.00% |