Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203C00190000 | 2023-01-31 11:21AM EST | 2023-02-03 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN230210C00190000 | 2023-01-10 10:33AM EST | 2023-02-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ILMN230217C00190000 | 2023-01-23 10:22AM EST | 2023-02-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN230224C00190000 | 2023-01-13 12:55PM EST | 2023-02-24 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ILMN230317C00190000 | 2023-01-31 1:37PM EST | 2023-03-17 | 29.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ILMN230616C00190000 | 2023-01-13 3:07PM EST | 2023-06-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ILMN240119C00190000 | 2023-01-10 9:51AM EST | 2024-01-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN250117C00190000 | 2023-01-10 11:18AM EST | 2025-01-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230203P00190000 | 2023-01-30 12:21PM EST | 2023-02-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ILMN230210P00190000 | 2023-01-31 10:26AM EST | 2023-02-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ILMN230217P00190000 | 2023-01-27 2:36PM EST | 2023-02-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ILMN230224P00190000 | 2023-01-31 10:39AM EST | 2023-02-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ILMN230317P00190000 | 2023-01-24 1:43PM EST | 2023-03-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ILMN230616P00190000 | 2023-01-23 2:33PM EST | 2023-06-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
ILMN230915P00190000 | 2023-01-26 3:37PM EST | 2023-09-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ILMN240119P00190000 | 2023-01-31 3:21PM EST | 2024-01-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ILMN250117P00190000 | 2022-12-19 2:52PM EST | 2025-01-17 | 38.84 | 32.20 | 37.50 | 0.00 | - | 1 | 2 | 43.80% |