Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503C00133000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | -1.09 | -91.60% | 1 | 24 | 138.67% |
ILMN240510C00133000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 0.30 | 0.25 | 0.55 | -2.10 | -87.50% | 1 | 18 | 54.79% |
ILMN240531C00133000 | 2024-04-29 10:18AM EDT | 2024-05-31 | 4.62 | 1.60 | 4.10 | 0.00 | - | 2 | 3 | 56.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240503P00133000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 15.19 | 9.70 | 16.60 | 0.00 | - | 2 | 3 | 292.29% |
ILMN240510P00133000 | 2024-04-03 10:04AM EDT | 2024-05-10 | 10.81 | 9.40 | 14.10 | 0.00 | - | 4 | 2 | 42.97% |
ILMN240531P00133000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 18.29 | 11.80 | 16.60 | 0.00 | - | - | 2 | 54.29% |