La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 615,10 -1 609,95 (-2,77 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00130000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 2 | 211 | 54.30% |
| ILMN240524C00130000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.00 | -1.20 | -82.76% | 1 | 6 | 58.94% |
| ILMN240531C00130000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 0.05 | 0.10 | 4.30 | -1.85 | -97.37% | 1 | 24 | 75.61% |
| ILMN240614C00130000 | 2024-05-07 12:17PM EDT | 2024-06-14 | 2.03 | 0.20 | 3.30 | 0.00 | - | - | 2 | 53.86% |
| ILMN240621C00130000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 1.59 | 1.45 | 1.60 | +0.04 | +2.58% | 4 | 409 | 47.66% |
| ILMN240920C00130000 | 2024-05-09 1:27PM EDT | 2024-09-20 | 7.20 | 6.50 | 9.10 | 0.00 | - | 4 | 2,030 | 54.38% |
| ILMN241220C00130000 | 2024-05-07 3:32PM EDT | 2024-12-20 | 13.19 | 10.70 | 15.30 | 0.00 | - | 2 | 9 | 57.36% |
| ILMN250117C00130000 | 2024-05-08 12:05PM EDT | 2025-01-17 | 11.80 | 11.80 | 13.70 | 0.00 | - | 2 | 114 | 53.39% |
| ILMN260116C00130000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 25.00 | 21.40 | 30.00 | +3.25 | +14.94% | 1 | 200 | 56.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00130000 | 2024-05-08 11:31AM EDT | 2024-05-17 | 21.40 | 17.10 | 24.00 | 0.00 | - | 10 | 74 | 102.78% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 16.60 | 23.70 | 0.00 | - | 1 | 1 | 63.72% |
| ILMN240531P00130000 | 2024-05-07 2:27PM EDT | 2024-05-31 | 16.55 | 15.60 | 23.90 | 0.00 | - | 2 | 2 | 101.90% |
| ILMN240621P00130000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 20.98 | 16.80 | 24.70 | 0.00 | - | 5 | 548 | 78.15% |
| ILMN240920P00130000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 19.98 | 20.50 | 28.80 | 0.00 | - | 4 | 553 | 60.40% |
| ILMN241220P00130000 | 2024-05-07 10:36AM EDT | 2024-12-20 | 24.56 | 25.20 | 31.70 | 0.00 | - | 1 | 33 | 55.13% |
| ILMN250117P00130000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 28.50 | 26.50 | 32.30 | +6.24 | +28.03% | 2 | 105 | 53.64% |
| ILMN260116P00130000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 28.22 | 31.10 | 40.00 | 0.00 | - | 3 | 19 | 47.80% |
