Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531C00124000 | 2024-05-22 12:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 11 | 14 | 150.15% |
ILMN240607C00124000 | 2024-05-20 11:42AM EDT | 2024-06-07 | 0.60 | 0.10 | 1.60 | 0.00 | - | 2 | 5 | 70.80% |
ILMN240614C00124000 | 2024-05-24 2:13PM EDT | 2024-06-14 | 0.35 | 0.00 | 4.70 | -1.90 | -84.44% | 3 | 8 | 79.79% |
ILMN240628C00124000 | 2024-05-09 1:34PM EDT | 2024-06-28 | 2.73 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 61.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00124000 | 2024-05-24 11:35AM EDT | 2024-05-31 | 18.30 | 13.30 | 21.90 | 0.00 | - | 1 | 0 | 65.82% |
ILMN240614P00124000 | 2024-05-09 12:22PM EDT | 2024-06-14 | 14.29 | 15.40 | 22.20 | 0.00 | - | 1 | 1 | 63.94% |