La bourse est fermée
Dow Jones
38 935,88 +51,62 (+0,13 %) Nasdaq
16 281,00 -51,56 (-0,32 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 920,45 -1 199,87 (-2,03 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:37PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00120000 | 2024-05-08 11:27AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.45 | -93.75% | 5 | 36 | 53.13% |
| ILMN240517C00120000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -1.00 | -60.61% | 93 | 247 | 50.88% |
| ILMN240524C00120000 | 2024-05-08 10:48AM EDT | 2024-05-24 | 1.33 | 0.85 | 1.45 | -7.52 | -84.97% | 1 | 1 | 52.42% |
| ILMN240531C00120000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 1.80 | 1.50 | 2.25 | -2.30 | -56.10% | 2 | 40 | 53.27% |
| ILMN240607C00120000 | 2024-05-07 12:00PM EDT | 2024-06-07 | 4.70 | 1.70 | 3.20 | 0.00 | - | 1 | 2 | 55.65% |
| ILMN240621C00120000 | 2024-05-08 12:06PM EDT | 2024-06-21 | 3.70 | 3.30 | 3.80 | -1.70 | -31.48% | 9 | 320 | 50.59% |
| ILMN240920C00120000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 10.60 | 9.80 | 10.50 | -1.30 | -10.92% | 1 | 35 | 53.90% |
| ILMN241220C00120000 | 2024-05-06 12:29PM EDT | 2024-12-20 | 19.00 | 13.40 | 16.20 | 0.00 | - | 1 | 11 | 55.29% |
| ILMN250117C00120000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 21.52 | 14.90 | 16.10 | 0.00 | - | 5 | 46 | 54.10% |
| ILMN260116C00120000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 33.16 | 24.50 | 29.40 | 0.00 | - | 2 | 18 | 55.11% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00120000 | 2024-05-07 11:27AM EDT | 2024-05-10 | 4.65 | 7.10 | 14.70 | 0.00 | - | 8 | 35 | 196.78% |
| ILMN240517P00120000 | 2024-05-08 12:07PM EDT | 2024-05-17 | 11.15 | 9.60 | 11.80 | +3.78 | +51.29% | 102 | 219 | 57.91% |
| ILMN240524P00120000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 6.10 | 8.20 | 14.60 | 0.00 | - | 1 | 21 | 81.49% |
| ILMN240531P00120000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 6.11 | 9.10 | 15.90 | 0.00 | - | 2 | 23 | 81.20% |
| ILMN240621P00120000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 12.00 | 12.60 | 17.00 | +0.88 | +7.91% | 1 | 368 | 51.53% |
| ILMN240920P00120000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 16.30 | 18.00 | 18.90 | 0.00 | - | 4 | 560 | 45.84% |
| ILMN241220P00120000 | 2023-11-14 4:45PM EDT | 2024-12-20 | 30.00 | 18.70 | 19.90 | 0.00 | - | - | 10 | 38.45% |
| ILMN250117P00120000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 17.30 | 20.50 | 23.60 | 0.00 | - | 25 | 48 | 46.50% |
| ILMN260116P00120000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 21.00 | 25.00 | 31.80 | 0.00 | - | 1 | 16 | 44.35% |
