Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531C00107000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
ILMN240607C00107000 | 2024-05-28 1:59PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
ILMN240621C00107000 | 2024-05-28 12:23PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00107000 | 2024-05-28 2:55PM EDT | 2024-05-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ILMN240607P00107000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ILMN240614P00107000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ILMN240621P00107000 | 2024-05-22 10:21AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |