Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531C00104000 | 2024-05-27 12:04AM EDT | 2024-05-31 | 4.08 | 3.70 | 4.10 | 0.00 | - | - | 10 | 50.15% |
ILMN240621C00104000 | 2024-05-27 12:04AM EDT | 2024-06-21 | 6.10 | 5.90 | 9.90 | 0.00 | - | 26 | 5 | 58.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00104000 | 2024-05-24 3:20PM EDT | 2024-05-31 | 1.60 | 1.35 | 2.80 | -0.08 | -4.76% | 272 | 1,083 | 64.36% |
ILMN240607P00104000 | 2024-05-08 12:23PM EDT | 2024-06-07 | 3.58 | 2.15 | 2.95 | 0.00 | - | - | 3 | 53.49% |
ILMN240614P00104000 | 2024-05-27 12:08AM EDT | 2024-06-14 | 2.43 | 2.25 | 7.70 | 0.00 | - | - | 2 | 64.11% |
ILMN240621P00104000 | 2024-05-27 12:05AM EDT | 2024-06-21 | 4.00 | 3.10 | 4.90 | +0.10 | +2.56% | 37 | 26 | 54.13% |