Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00090000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 17.94 | 17.50 | 21.60 | 0.00 | - | 2 | 24 | 86.26% |
IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 2024-10-18 | 11.10 | 21.80 | 24.60 | 0.00 | - | 1 | 5 | 57.17% |
IIPR241220C00090000 | 2024-06-25 1:47PM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IIPR251219C00090000 | 2024-06-13 10:09AM EDT | 2025-12-19 | 23.49 | 21.50 | 25.90 | 0.00 | - | 1 | 1 | 29.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00090000 | 2024-06-21 12:51PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 14 | 196 | 44.34% |
IIPR240816P00090000 | 2024-06-24 1:52PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IIPR241018P00090000 | 2024-06-24 2:36PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IIPR241220P00090000 | 2024-06-24 11:19AM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
IIPR250117P00090000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 4.33 | 3.10 | 3.40 | 0.00 | - | 5 | 11 | 34.71% |