Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00075000 | 2024-02-09 12:08PM EDT | 2024-07-19 | 18.05 | 20.20 | 24.80 | 0.00 | - | 1 | 10 | 0.00% |
IIPR241220C00075000 | 2024-06-06 3:28PM EDT | 2024-12-20 | 33.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IIPR250516C00075000 | 2024-06-21 10:34AM EDT | 2025-05-16 | 33.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00075000 | 2024-06-24 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 58.20% |
IIPR241018P00075000 | 2024-05-30 10:16AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IIPR241220P00075000 | 2024-06-25 10:10AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IIPR250117P00075000 | 2024-06-10 1:02PM EDT | 2025-01-17 | 1.45 | 0.80 | 1.10 | 0.00 | - | 1 | 2 | 37.82% |
IIPR250516P00075000 | 2024-06-07 12:54PM EDT | 2025-05-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |