Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IIPR241018C00070000 | 2024-03-20 9:43AM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IIPR241220C00070000 | 2024-05-15 1:15PM EDT | 2024-12-20 | 43.50 | 34.50 | 39.20 | 0.00 | - | 10 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00070000 | 2024-06-24 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 67.97% |
IIPR241018P00070000 | 2024-06-17 9:43AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
IIPR241220P00070000 | 2024-06-10 3:38PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |