Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IIPR241018C00060000 | 2024-04-09 1:25PM EDT | 2024-10-18 | 43.56 | 43.00 | 47.10 | 0.00 | - | - | 10 | 0.00% |
IIPR241220C00060000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 43.30 | 36.20 | 41.00 | 0.00 | - | 25 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00060000 | 2024-04-12 10:58AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.95 | 0.00 | - | 10 | 14 | 135.45% |
IIPR241018P00060000 | 2024-06-18 10:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IIPR241220P00060000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IIPR250516P00060000 | 2024-06-05 12:52PM EDT | 2025-05-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |