Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IIPR241220C00055000 | 2024-03-26 3:40PM EDT | 2024-12-20 | 48.30 | 41.00 | 45.80 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00055000 | 2024-02-29 10:59AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 214.31% |
IIPR241018P00055000 | 2024-06-18 10:04AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
IIPR241220P00055000 | 2024-05-13 1:40PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.45 | 0.00 | - | 15 | 30 | 68.43% |
IIPR250117P00055000 | 2024-06-21 10:21AM EDT | 2025-01-17 | 0.60 | 0.10 | 1.55 | 0.00 | - | 1 | 9 | 58.15% |