La bourse ferme dans 7 h 56 min
CAC 40
7 560,07 +56,80 (+0,76 %) Euro Stoxx 50
4 887,42 +48,28 (+1,00 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 0,0000 (-0,00 %) Gold future
2 332,60 -16,50 (-0,70 %) Bitcoin EUR
61 940,79 +53,95 (+0,09 %)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00090000 | 2024-05-17 10:20AM EDT | 90.00 | 25.68 | 14.60 | 18.20 | 0.00 | - | 1 | 0 | 151.86% |
| IIPR240621C00095000 | 2024-05-31 10:39AM EDT | 95.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240621C00100000 | 2024-06-07 2:20PM EDT | 100.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IIPR240621C00105000 | 2024-06-14 3:40PM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IIPR240621C00110000 | 2024-06-14 3:41PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IIPR240621C00115000 | 2024-06-14 3:17PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IIPR240621C00120000 | 2024-06-12 3:45PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IIPR240621C00125000 | 2024-06-12 1:03PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IIPR240621C00130000 | 2024-06-07 12:09PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IIPR240621C00135000 | 2024-05-21 9:30AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IIPR240621C00140000 | 2024-05-24 12:00PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IIPR240621C00145000 | 2024-05-21 10:25AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IIPR240621C00150000 | 2024-05-29 10:49AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00080000 | 2024-04-22 11:16AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IIPR240621P00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IIPR240621P00090000 | 2024-06-13 9:45AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IIPR240621P00095000 | 2024-06-14 11:09AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IIPR240621P00100000 | 2024-06-13 12:38PM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IIPR240621P00105000 | 2024-06-14 3:55PM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IIPR240621P00110000 | 2024-06-12 2:00PM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IIPR240621P00115000 | 2024-06-13 3:59PM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240621P00120000 | 2024-06-11 12:01PM EDT | 120.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
