Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGM240621C00090000 | 2024-06-03 2:12PM EDT | 2024-06-21 | 0.65 | 1.00 | 1.65 | 0.00 | - | 1 | 2,174 | 21.97% |
IGM240719C00090000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 2.50 | 1.95 | 2.75 | 0.00 | - | 2 | 7 | 21.90% |
IGM240920C00090000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 4.20 | 3.20 | 4.90 | 0.00 | - | 3 | 1 | 25.06% |
IGM241220C00090000 | 2024-06-03 2:59PM EDT | 2024-12-20 | 4.50 | 5.00 | 7.80 | 0.00 | - | 3 | 1 | 29.41% |