La bourse est fermée

IGM Financial Inc. (IGM.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
36,49-0,28 (-0,76 %)
À la clôture : 04:00PM EDT
Durée:
23 mai 2023 - 23 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 mai 202436,7236,8036,3336,4936,49133 936
22 mai 202436,8537,1036,7436,7736,77146 900
21 mai 202436,8337,0236,6736,8636,86124 300
17 mai 202436,6236,9536,5536,9536,95134 700
16 mai 202436,8536,9236,5836,6036,60115 800
15 mai 202437,2037,2636,9837,0137,01175 700
14 mai 202437,4437,4436,4937,1037,10168 200
13 mai 202437,6437,7737,1437,3437,34218 000
10 mai 202438,3938,3937,6137,6337,63122 800
09 mai 202438,2738,5838,0338,3538,35182 500
08 mai 202437,7638,4437,6738,4138,41223 700
07 mai 202438,0238,3637,9037,9037,90168 800
06 mai 202438,0038,1337,5238,1238,12384 100
03 mai 202436,0038,0635,7237,9637,96475 400
02 mai 202434,9435,7434,8035,7335,73309 800
01 mai 202434,2835,0134,2834,8334,83174 000
30 avr. 202434,3234,6534,2234,4134,41398 700
29 avr. 202434,3834,5934,2334,3934,39173 100
26 avr. 202433,8634,2533,7634,1634,16129 400
25 avr. 202433,8333,9333,6233,7333,73197 000
24 avr. 202434,1234,4234,0334,0434,0495 700
23 avr. 202433,8834,3233,8834,1434,14142 800
22 avr. 202433,5933,9333,5033,8833,88373 400
19 avr. 202433,3333,8333,3333,6033,60122 700
18 avr. 202433,4333,6533,2633,4333,43236 700
17 avr. 202433,4733,6533,3033,3733,37236 700
16 avr. 202433,2333,4332,9533,3033,30157 800
15 avr. 202433,7934,1033,1933,2933,29219 000
12 avr. 202434,0334,4033,7033,8133,81171 700
11 avr. 202434,1334,4833,9434,3334,33285 700
10 avr. 202434,1834,4533,9534,1834,18377 500
09 avr. 202434,4434,5634,1734,5434,54198 300
08 avr. 202434,0434,3133,9334,2934,29211 000
05 avr. 202433,6233,8833,4733,8433,84279 600
04 avr. 202433,8434,2733,5533,6033,60300 600
03 avr. 202434,1534,4434,0634,1134,11270 300
02 avr. 202434,5234,7534,1634,1934,19215 300
01 avr. 202434,8135,0034,6134,6334,63129 100
28 mars 202434,8435,1034,8134,9334,93343 400
27 mars 202434,5135,0234,4434,9534,95132 600
27 mars 20240.563 Dividende
26 mars 202434,8335,1634,8034,8134,25181 400
25 mars 202435,1035,2034,7934,8034,24205 000
22 mars 202435,4135,5535,0435,0634,49190 100
21 mars 202435,2735,6935,1835,4034,83355 400
20 mars 202434,7635,0734,7535,0034,43304 600
19 mars 202435,0035,2334,8434,9334,37233 400
18 mars 202434,8435,0034,2134,9034,34324 400
15 mars 202434,8135,0834,4234,7434,182 644 900
14 mars 202435,3535,3534,5434,7634,20384 200
13 mars 202435,6135,8335,1535,2534,68203 800
12 mars 202435,5835,8035,4235,7235,14230 900
11 mars 202435,3535,6535,1135,5734,99296 600
08 mars 202435,9136,1835,3835,5534,98269 600
07 mars 202435,4735,9035,4735,8735,29301 400
06 mars 202435,4235,6735,3035,4334,86134 800
05 mars 202435,7535,7635,1235,2334,66297 000
04 mars 202435,5035,8935,4135,6035,02124 200
01 mars 202435,6336,0035,3335,5234,95214 700
29 févr. 202435,8235,8235,3135,6535,07450 600
28 févr. 202435,4335,9735,3835,5634,98221 100
27 févr. 202435,6835,7235,3135,5534,98162 500
26 févr. 202435,7936,0835,5035,5835,00297 900
23 févr. 202436,1636,2135,7835,8335,25304 200
22 févr. 202435,6436,1635,3036,0435,46365 100
21 févr. 202435,2135,6235,2035,4934,92328 000
20 févr. 202435,0435,5734,7635,3034,73357 200
16 févr. 202436,0036,0133,9135,1034,53351 500
15 févr. 202435,9536,4235,9536,4135,82134 700
14 févr. 202435,5636,2735,4035,8435,26165 500
13 févr. 202436,0636,1035,2035,3134,74145 000
12 févr. 202436,1636,5636,1436,3535,7680 500
09 févr. 202436,3236,3235,9936,2635,6766 300
08 févr. 202436,5636,6736,0036,2435,65109 800
07 févr. 202436,2136,6236,1836,4635,87107 000
06 févr. 202436,4136,7136,0836,2335,64161 500
05 févr. 202436,6236,6636,2536,2635,67127 200
02 févr. 202436,7836,9836,2936,8136,21212 200
01 févr. 202436,5736,8835,8736,7536,16251 500
31 janv. 202436,1436,6636,1436,3735,78659 200
30 janv. 202436,5136,5836,1836,1835,59149 100
29 janv. 202436,4436,5636,1536,5135,92161 900
26 janv. 202436,3936,6736,1736,3735,78125 500
25 janv. 202436,3336,4036,0236,2435,65208 800
24 janv. 202436,3236,5536,0236,3835,79201 800
23 janv. 202436,1536,2635,8636,1635,58275 700
22 janv. 202435,7036,0435,4235,9435,36252 400
19 janv. 202434,7635,6134,7035,5734,99180 800
18 janv. 202434,5134,8434,3734,8034,2497 200
17 janv. 202434,4234,6034,2134,3533,79172 100
16 janv. 202435,0235,0534,3434,7534,19205 100
15 janv. 202435,3435,3434,7835,1234,5571 900
12 janv. 202435,4535,5935,0235,3534,78109 900
11 janv. 202435,1635,3034,7735,1834,61107 600
10 janv. 202435,2136,0235,1335,3334,76155 200
09 janv. 202435,2335,3834,9835,1534,58155 300
08 janv. 202434,8435,3734,8435,3434,77199 700
05 janv. 202434,5935,0534,5634,9334,37131 000
04 janv. 202434,7334,8634,5034,6434,08111 800
03 janv. 202434,9035,4934,3834,5033,94125 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...