Marchés français ouverture 1 h 58 min

IGM Financial Inc. (IGIFF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
25,910,00 (0,00 %)
À la clôture : 02:02PM EDT
Durée:
07 mai 2023 - 07 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 mai 202425,9125,9125,9125,9125,91-
03 mai 202425,9125,9125,9125,9125,918 400
02 mai 202425,5225,9125,5225,9125,9157 900
01 mai 202425,0625,4525,0625,4525,4513 000
30 avr. 202425,0825,1525,0325,0425,0453 900
29 avr. 202425,1525,1525,1525,1525,1536 300
26 avr. 202424,7724,7724,7724,7724,777 800
25 avr. 202424,6124,7724,6124,7724,7715 600
24 avr. 202426,1026,1026,1026,1026,1010 500
23 avr. 202424,7825,0824,7825,0825,088 700
22 avr. 202422,8124,7322,8124,7324,731 700
19 avr. 202424,5024,5024,3324,3424,342 500
18 avr. 202424,2724,2724,2724,2724,27300
17 avr. 202424,2724,2724,2724,2724,27500
16 avr. 202424,0224,0223,9123,9223,921 600
15 avr. 202424,2224,2224,1124,1124,11400
12 avr. 202424,5424,5424,5224,5224,521 000
11 avr. 202424,8924,8924,8924,8924,89400
10 avr. 202425,3425,3425,3425,3425,34-
09 avr. 202425,2325,3425,2325,3425,34500
08 avr. 202425,2525,2525,2525,2525,25800
05 avr. 202424,6324,9324,6324,9324,932 300
04 avr. 202425,3325,3324,8024,8024,801 100
03 avr. 202425,2025,2025,2025,2025,20100
02 avr. 202425,5025,5125,1825,1825,182 500
01 avr. 202425,7725,7725,7725,7725,77900
28 mars 202425,7725,7725,7725,7725,77800
27 mars 202425,7425,7525,7425,7525,758 900
27 mars 20240.414 Dividende
26 mars 202425,8225,8525,6325,6325,222 500
25 mars 202425,9025,9025,6325,6325,229 600
22 mars 202425,8025,8625,8025,8625,441 400
21 mars 202425,7225,7225,7225,7225,30-
20 mars 202425,7425,7625,7225,7225,302 500
19 mars 202425,6125,6125,6125,6125,20-
18 mars 202425,4225,6125,4125,6125,202 400
15 mars 202425,7225,7225,6425,6425,23163 600
14 mars 202425,6825,6825,6825,6825,273 500
13 mars 202427,7227,7227,7227,7227,2722 200
12 mars 202426,3326,4126,3326,4125,9826 700
11 mars 202426,3526,3526,3526,3525,9251 000
08 mars 202426,4226,4226,4226,4225,99-
07 mars 202426,4126,4226,4126,4225,9927 700
06 mars 202426,2726,2726,2126,2125,793 000
05 mars 202426,4026,4026,4026,4025,9712 700
04 mars 202426,3926,4026,3926,4025,9718 100
01 mars 202426,3226,3226,2826,2825,869 800
29 févr. 202426,4426,4426,4426,4426,0123 400
28 févr. 202426,7526,7526,4426,4426,012 400
27 févr. 202426,2626,2626,1426,2225,8016 400
26 févr. 202426,5626,5626,3126,3425,9113 600
23 févr. 202426,2426,2426,2426,2425,824 600
22 févr. 202426,2426,2426,2426,2425,8245 300
21 févr. 202426,2426,2426,2426,2425,8220 000
20 févr. 202427,2427,2425,9625,9625,5448 600
16 févr. 202425,4325,7725,4325,6725,267 900
15 févr. 202426,7826,7826,7326,7326,3010 000
14 févr. 202426,2526,2526,2526,2525,8314 500
13 févr. 202426,5326,5726,5326,5726,1410 200
12 févr. 202426,9426,9426,9426,9426,505 500
09 févr. 202426,8626,9426,8626,9426,509 900
08 févr. 202427,1627,1627,1627,1626,7242 700
07 févr. 202427,0527,1627,0527,1626,7213 200
06 févr. 202427,1727,1727,1727,1726,7322 600
05 févr. 202427,1727,1727,1727,1726,733 800
02 févr. 202427,3427,3527,3227,3526,9126 300
01 févr. 202427,1727,5227,1727,5227,0829 200
31 janv. 202427,1627,1627,0027,0826,6428 900
30 janv. 202425,5825,5825,5825,5825,17200
29 janv. 202427,0527,0527,0527,0526,614 600
26 janv. 202427,0427,0527,0427,0526,611 300
25 janv. 202426,8126,8126,8126,8126,383 100
24 janv. 202426,8726,8726,8726,8726,4464 600
23 janv. 202426,8126,8726,8126,8726,444 300
22 janv. 202426,4826,4826,3826,3825,952 300
19 janv. 202425,6425,6425,6425,6425,23-
18 janv. 202425,6025,6425,6025,6425,23700
17 janv. 202425,3725,3725,3525,3524,943 300
16 janv. 202425,7425,7725,6925,6925,283 500
12 janv. 202426,5926,5926,1826,1825,762 400
11 janv. 202426,0026,2626,0026,2625,845 500
10 janv. 202426,3726,3726,3726,3725,94200
09 janv. 202426,3026,3626,2526,2525,832 200
08 janv. 202426,2126,4326,2126,3825,959 300
05 janv. 202425,8625,8625,8625,8625,44-
04 janv. 202425,8625,8625,8625,8625,443 500
03 janv. 202425,8725,8825,8625,8625,4413 800
02 janv. 202426,2626,3426,2426,2425,829 900
29 déc. 202326,4226,4226,4226,4225,994 700
28 déc. 202327,1727,1726,6326,6326,204 000
28 déc. 20230.426 Dividende
27 déc. 202327,3527,3527,3527,3526,4914 300
26 déc. 202326,7826,7826,7826,7825,94-
22 déc. 202326,6126,7826,6126,7825,942 900
21 déc. 202326,5726,6326,5726,6125,7713 200
20 déc. 202327,0727,0726,8526,8526,004 300
19 déc. 202326,7526,9126,7526,9026,0514 300
18 déc. 202326,6226,6226,5126,5125,682 800
15 déc. 202324,8326,3224,8326,2425,414 700
14 déc. 202326,3626,3626,3626,3625,532 900
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...