La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 591,36 -728,66 (-1,27 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.50
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00092500 | 2024-06-24 3:52PM EDT | 2024-07-19 | 6.30 | 3.70 | 4.00 | 0.00 | - | 1 | 3 | 26.78% |
| IFF240816C00092500 | 2024-06-18 1:39PM EDT | 2024-08-16 | 7.11 | 6.10 | 6.40 | 0.00 | - | 8 | 126 | 35.94% |
| IFF241018C00092500 | 2024-06-25 12:22PM EDT | 2024-10-18 | 8.54 | 7.70 | 8.30 | 0.00 | - | 1 | 57 | 33.12% |
| IFF241115C00092500 | 2024-06-18 2:12PM EDT | 2024-11-15 | 10.10 | 9.10 | 9.80 | 0.00 | - | 8 | 12 | 36.19% |
| IFF250117C00092500 | 2024-06-14 2:15PM EDT | 2025-01-17 | 10.26 | 9.50 | 12.70 | 0.00 | - | 2 | 36 | 40.59% |
| IFF260116C00092500 | 2024-05-07 10:12AM EDT | 2026-01-16 | 17.30 | 19.00 | 20.90 | 0.00 | - | 1 | 2 | 42.29% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00092500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | 0.00 | - | 5 | 58 | 22.53% |
| IFF240816P00092500 | 2024-06-27 12:43PM EDT | 2024-08-16 | 3.10 | 2.75 | 2.95 | 0.00 | - | 1 | 68 | 30.38% |
| IFF241018P00092500 | 2024-05-08 3:55PM EDT | 2024-10-18 | 4.40 | 3.20 | 3.40 | 0.00 | - | 2 | 17 | 22.34% |
| IFF241115P00092500 | 2024-06-25 12:03PM EDT | 2024-11-15 | 4.70 | 5.00 | 5.60 | 0.00 | - | 9 | 34 | 29.68% |
| IFF241220P00092500 | 2024-06-25 3:52PM EDT | 2024-12-20 | 5.30 | 5.50 | 6.00 | 0.00 | - | 47 | 74 | 28.11% |
| IFF250117P00092500 | 2024-06-17 10:53AM EDT | 2025-01-17 | 7.30 | 6.20 | 6.50 | 0.00 | - | 1 | 47 | 27.92% |
| IFF260116P00092500 | 2024-05-23 12:13PM EDT | 2026-01-16 | 11.80 | 8.60 | 11.60 | 0.00 | - | 1 | 2 | 27.82% |
