Marchés français ouverture 2 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
35 619,77 -539,39 (-1,49 %) EUR/USD
1,1049 +0,0026 (+0,23 %) HANG SENG
17 095,17 -138,92 (-0,81 %) Bitcoin EUR
51 138,42 -341,50 (-0,66 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920C00085000 | 2024-08-15 12:55PM EDT | 85.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF240920C00090000 | 2024-09-10 11:00AM EDT | 90.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240920C00092500 | 2024-08-21 11:45AM EDT | 92.50 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240920C00095000 | 2024-08-30 3:04PM EDT | 95.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240920C00097500 | 2024-09-09 9:50AM EDT | 97.50 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240920C00100000 | 2024-09-09 3:48PM EDT | 100.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IFF240920C00105000 | 2024-09-10 10:28AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IFF240920C00110000 | 2024-09-09 11:41AM EDT | 110.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IFF240920C00115000 | 2024-09-03 10:39AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF240920C00120000 | 2024-08-06 3:51PM EDT | 120.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 20 | 55.86% |
| IFF240920C00135000 | 2024-09-03 12:12PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920P00060000 | 2024-08-08 10:15AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 35 | 125.78% |
| IFF240920P00065000 | 2024-08-08 9:41AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 15 | 124.22% |
| IFF240920P00075000 | 2024-08-15 12:43PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IFF240920P00080000 | 2024-08-26 12:57PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IFF240920P00085000 | 2024-08-29 9:58AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IFF240920P00087500 | 2024-08-21 11:49AM EDT | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IFF240920P00090000 | 2024-09-03 12:55PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IFF240920P00092500 | 2024-08-29 9:30AM EDT | 92.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF240920P00095000 | 2024-09-09 11:50AM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IFF240920P00097500 | 2024-09-09 11:50AM EDT | 97.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IFF240920P00100000 | 2024-09-09 12:02PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IFF240920P00105000 | 2024-09-10 1:57PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
