La bourse ferme dans 1 h 52 min
CAC 40
8 132,51 +56,83 (+0,70 %) Euro Stoxx 50
5 031,02 +14,92 (+0,30 %) Dow Jones
38 876,50 -7,76 (-0,02 %) EUR/USD
1,0756 -0,0002 (-0,02 %) Gold future
2 317,60 -6,60 (-0,28 %) Bitcoin EUR
57 589,23 -1 563,66 (-2,64 %)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 13 |
| 16.60 | 0.00 | - | 2 | 5 | 60.00 | 0.05 | 0.00 | - | 20 | 89 |
| 17.60 | 0.00 | - | 20 | 0 | 62.50 | 0.50 | 0.00 | - | 152 | 174 |
| 11.10 | 0.00 | - | 13 | 13 | 65.00 | 0.35 | 0.00 | - | 1 | 949 |
| 7.60 | 0.00 | - | 1 | 20 | 67.50 | 0.05 | 0.00 | - | 53 | 288 |
| 13.17 | 0.00 | - | 2 | 199 | 70.00 | 0.05 | 0.00 | - | 82 | 974 |
| 17.50 | 0.00 | - | 1 | 76 | 72.50 | 0.03 | 0.00 | - | 2 | 968 |
| 8.50 | 0.00 | - | 1 | 82 | 75.00 | 0.07 | 0.00 | - | 29 | 458 |
| 8.40 | 0.00 | - | 1 | 557 | 77.50 | 0.05 | 0.00 | - | 16 | 1,187 |
| 7.56 | 0.00 | - | 3 | 1,070 | 80.00 | 0.10 | 0.00 | - | 154 | 1,254 |
| 10.15 | 0.00 | - | 10 | 1,203 | 82.50 | 0.05 | 0.00 | - | 5 | 282 |
| 7.50 | 0.00 | - | 47 | 448 | 85.00 | 0.11 | 0.00 | - | 62 | 501 |
| 6.90 | 0.00 | - | 55 | 3,327 | 87.50 | 0.19 | 0.00 | - | 46 | 205 |
| 4.42 | 0.00 | - | 130 | 1,167 | 90.00 | 0.35 | 0.00 | - | 32 | 117 |
| 2.79 | 0.00 | - | 169 | 567 | 92.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | 115 | 474 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 19 | 1,634 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 111 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 161 | 110.00 | - | - | - | - | - |
