Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240719C00090000 | 2024-06-25 12:22PM EDT | 90.00 | 6.92 | 5.10 | 7.30 | 0.00 | - | 1 | 31 | 37.96% |
IFF240719C00092500 | 2024-06-24 3:52PM EDT | 92.50 | 6.30 | 3.20 | 6.20 | 0.00 | - | 1 | 3 | 44.51% |
IFF240719C00095000 | 2024-06-24 10:54AM EDT | 95.00 | 4.30 | 2.75 | 2.95 | 0.00 | - | 6 | 117 | 25.34% |
IFF240719C00097500 | 2024-06-24 3:45PM EDT | 97.50 | 2.60 | 1.45 | 1.65 | 0.00 | - | 11 | 189 | 23.90% |
IFF240719C00100000 | 2024-06-25 10:51AM EDT | 100.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 12 | 572 | 23.49% |
IFF240719C00105000 | 2024-06-24 3:51PM EDT | 105.00 | 0.38 | 0.10 | 0.25 | 0.00 | - | 5 | 103 | 25.54% |
IFF240719C00115000 | 2024-05-20 10:46AM EDT | 115.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 43.36% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IFF240719P00070000 | 2024-06-04 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 58.01% |
IFF240719P00085000 | 2024-05-24 3:15PM EDT | 85.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 32.57% |
IFF240719P00090000 | 2024-06-25 12:40PM EDT | 90.00 | 0.32 | 0.35 | 0.50 | 0.00 | - | 50 | 64 | 24.90% |
IFF240719P00092500 | 2024-06-25 1:31PM EDT | 92.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 14 | 57 | 22.14% |
IFF240719P00095000 | 2024-06-25 3:40PM EDT | 95.00 | 1.50 | 1.45 | 1.65 | 0.00 | - | 4 | 171 | 21.19% |
IFF240719P00097500 | 2024-06-25 10:52AM EDT | 97.50 | 2.50 | 2.70 | 2.90 | 0.00 | - | 12 | 132 | 20.22% |
IFF240719P00100000 | 2024-06-25 10:09AM EDT | 100.00 | 4.00 | 4.40 | 6.30 | 0.00 | - | 2 | 11 | 39.09% |