Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IE240517C00007500 | 2024-04-04 9:44AM EDT | 7.50 | 2.95 | 3.00 | 4.00 | 0.00 | - | 1 | 2 | 184.38% |
IE240517C00010000 | 2024-05-02 10:52AM EDT | 10.00 | 0.50 | 0.90 | 1.40 | 0.00 | - | 2 | 61 | 90.43% |
IE240517C00012500 | 2024-04-30 12:08PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 116.60% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IE240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 216.41% |
IE240517P00010000 | 2024-05-03 11:56AM EDT | 10.00 | 0.40 | 0.20 | 0.30 | -0.15 | -27.27% | 2 | 22 | 70.31% |
IE240517P00012500 | 2024-04-19 3:30PM EDT | 12.50 | 2.15 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 77.73% |